GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 131.27 and 133.33
| Intraday Target 1 | 129.74 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 131.79666666667 |
| Intraday Target 4 | 132.79 |
| Intraday Target 5 | 133.86 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.73 (1.27%) | 130.80 | 130.80 - 132.86 | 0.7456 times | Tue 04 August 2026 | 130.08 (-0.83%) | 131.79 | 129.69 - 131.81 | 0.6838 times | Mon 03 August 2026 | 131.17 (1.38%) | 130.50 | 130.25 - 132.88 | 0.7122 times | Fri 31 July 2026 | 129.38 (0.68%) | 128.00 | 128.00 - 130.92 | 1.3001 times | Thu 30 July 2026 | 128.51 (-4.57%) | 134.67 | 125.90 - 134.67 | 1.9397 times | Wed 29 July 2026 | 134.67 (0.23%) | 134.99 | 134.31 - 136.31 | 0.6742 times | Tue 28 July 2026 | 134.36 (-1.7%) | 136.69 | 133.76 - 138.54 | 0.824 times | Mon 27 July 2026 | 136.69 (0.4%) | 137.48 | 135.61 - 138.69 | 0.9828 times | Fri 24 July 2026 | 136.14 (0.07%) | 135.50 | 132.30 - 137.00 | 0.9096 times | Thu 23 July 2026 | 136.04 (-1.86%) | 137.00 | 135.48 - 140.93 | 1.2278 times | Wed 22 July 2026 | 138.62 (-2.94%) | 142.98 | 138.10 - 142.98 | 1.3274 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 130.71 and 133.9
| Weekly Target 1 | 128.24 |
| Weekly Target 2 | 129.99 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.73 (1.82%) | 130.50 | 129.69 - 132.88 | 0.1741 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.4649 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 0.9225 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.5598 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.6141 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.8439 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.8309 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.5617 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.1975 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.8305 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 1.0163 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 130.71 and 133.9
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.73 (1.82%) | 130.50 | 129.69 - 132.88 | 0.0449 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0475 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4852 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1717 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.3636 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.7039 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1223 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7706 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.2492 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 1.041 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 4.5383 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 69.91 and 149.03
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 128.41666666667 |
| Yearly Target 4 | 169.63 |
| Yearly Target 5 | 207.54 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.73 (-10.43%) | 149.00 | 87.20 - 166.32 | 0.9002 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.0998 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.48 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 134.18 |
| 20 day DMA | 137.12 |
| 35 day DMA | 140.48 |
| 50 day DMA | 138.54 |
| 100 day DMA | 127.55 |
| 150 day DMA | 126.47 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.38 | 131.21 | 131.78 |
| 12 day EMA | 133.68 | 134.03 | 134.75 |
| 20 day EMA | 135.53 | 135.93 | 136.54 |
| 35 day EMA | 136.22 | 136.48 | 136.86 |
| 50 day EMA | 136.65 | 136.85 | 137.13 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 130.76 | 131.62 |
| 12 day SMA | 134.18 | 135.11 | 135.71 |
| 20 day SMA | 137.12 | 137.64 | 138.54 |
| 35 day SMA | 140.48 | 140.95 | 141.26 |
| 50 day SMA | 138.54 | 138.44 | 138.35 |
| 100 day SMA | 127.55 | 127.24 | 126.97 |
| 150 day SMA | 126.47 | 126.63 | 126.77 |
| 200 day SMA | 140.24 | 140.52 | 140.81 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


