GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 96.13 and 98.91
| Intraday Target 1 | 93.91 |
| Intraday Target 2 | 95.57 |
| Intraday Target 3 | 96.686666666667 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 99.47 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 97.24 (1.41%) | 96.00 | 95.02 - 97.80 | 0.3474 times | Fri 30 October 2026 | 95.89 (-2.03%) | 98.00 | 92.82 - 98.22 | 1.2242 times | Thu 29 October 2026 | 97.88 (-4.48%) | 102.47 | 97.25 - 106.20 | 2.4501 times | Wed 28 October 2026 | 102.47 (-0.23%) | 101.55 | 101.18 - 103.99 | 0.3045 times | Tue 27 October 2026 | 102.71 (1.74%) | 103.00 | 100.19 - 105.40 | 0.7628 times | Mon 26 October 2026 | 100.95 (7.12%) | 93.90 | 93.00 - 103.65 | 1.1115 times | Fri 23 October 2026 | 94.24 (-1.75%) | 97.79 | 91.42 - 97.79 | 1.2258 times | Thu 22 October 2026 | 95.92 (-1.82%) | 97.00 | 94.90 - 102.87 | 1.1431 times | Wed 21 October 2026 | 97.70 (-5.21%) | 103.88 | 96.10 - 104.97 | 0.8587 times | Mon 19 October 2026 | 103.07 (-4.03%) | 107.40 | 102.80 - 107.50 | 0.5719 times | Fri 16 October 2026 | 107.40 (-1.25%) | 108.76 | 106.10 - 110.90 | 0.7693 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 96.13 and 98.91
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 97.24 (1.41%) | 96.00 | 95.02 - 97.80 | 0.1076 times | Fri 30 October 2026 | 95.89 (1.75%) | 93.90 | 92.82 - 106.20 | 1.8128 times | Fri 23 October 2026 | 94.24 (-12.25%) | 107.40 | 91.42 - 107.50 | 1.1767 times | Fri 16 October 2026 | 107.40 (-5.02%) | 112.50 | 105.70 - 113.97 | 0.9437 times | Fri 09 October 2026 | 113.08 (-1.46%) | 115.87 | 110.37 - 117.99 | 0.6844 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.5184 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.4242 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.716 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.834 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.7823 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 4.0992 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 96.13 and 98.91
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 96.686666666667 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 97.24 (1.41%) | 96.00 | 95.02 - 97.80 | 0.0155 times | Fri 30 October 2026 | 95.89 (-20.01%) | 120.89 | 91.42 - 121.49 | 0.7445 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.6475 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.2282 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.1189 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.5865 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.2516 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.4566 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.7519 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1988 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.8231 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 52.66 and 131.78
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 116.92 |
| Yearly Target 4 | 146.64 |
| Yearly Target 5 | 196.04 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 97.24 (-33.88%) | 149.00 | 87.20 - 166.32 | 1.0365 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 0.9635 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 100.35 |
| 20 day DMA | 104.94 |
| 35 day DMA | 112.65 |
| 50 day DMA | 117.87 |
| 100 day DMA | 128 |
| 150 day DMA | 125.91 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.72 | 100.13 |
| 12 day EMA | 101.12 | 101.82 | 102.9 |
| 20 day EMA | 104.75 | 105.54 | 106.55 |
| 35 day EMA | 110.47 | 111.25 | 112.15 |
| 50 day EMA | 116.59 | 117.38 | 118.26 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.98 | 99.65 |
| 12 day SMA | 100.35 | 101.31 | 102.41 |
| 20 day SMA | 104.94 | 105.82 | 107.02 |
| 35 day SMA | 112.65 | 113.5 | 114.47 |
| 50 day SMA | 117.87 | 118.37 | 118.93 |
| 100 day SMA | 128 | 128.44 | 128.83 |
| 150 day SMA | 125.91 | 125.92 | 125.97 |
| 200 day SMA | 123.12 | 123.38 | 123.66 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 9.8
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 9.81
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


