GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 106 and 108.9
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 106.66333333333 |
| Intraday Target 4 | 108.23 |
| Intraday Target 5 | 109.56 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.89 (1.15%) | 105.10 | 105.10 - 108.00 | 0.8454 times | Tue 17 March 2026 | 105.67 (2.88%) | 104.11 | 101.10 - 107.00 | 0.7276 times | Mon 16 March 2026 | 102.71 (-0.32%) | 103.40 | 100.05 - 103.99 | 0.5278 times | Fri 13 March 2026 | 103.04 (-4.65%) | 108.45 | 102.67 - 108.45 | 0.6313 times | Thu 12 March 2026 | 108.07 (-2.27%) | 112.00 | 107.10 - 112.62 | 1.089 times | Wed 11 March 2026 | 110.58 (4.89%) | 107.90 | 104.90 - 110.69 | 1.8636 times | Tue 10 March 2026 | 105.42 (5%) | 104.05 | 101.00 - 105.42 | 0.8613 times | Mon 09 March 2026 | 100.40 (-2.81%) | 100.00 | 98.31 - 101.80 | 0.7804 times | Fri 06 March 2026 | 103.30 (-0.68%) | 104.00 | 101.50 - 106.50 | 0.6257 times | Thu 05 March 2026 | 104.01 (3.49%) | 100.20 | 98.01 - 105.52 | 2.0478 times | Wed 04 March 2026 | 100.50 (-4.99%) | 100.50 | 100.50 - 103.54 | 1.5434 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 103.47 and 111.42
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 104.98 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.89 (3.74%) | 103.40 | 100.05 - 108.00 | 0.3415 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.8495 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.9064 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.7227 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.2622 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.475 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 2.0059 times | Fri 30 January 2026 | 106.25 (-10.12%) | 118.50 | 106.21 - 119.15 | 1.0755 times | Fri 23 January 2026 | 118.21 (-15.13%) | 139.00 | 118.14 - 140.91 | 0.8149 times | Fri 16 January 2026 | 139.28 (-3.06%) | 142.95 | 138.50 - 148.85 | 0.5464 times | Fri 09 January 2026 | 143.67 (-11.39%) | 161.00 | 142.42 - 166.32 | 0.8463 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 102.45 and 117.06
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 105.84 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.89 (-4%) | 105.78 | 98.01 - 112.62 | 0.2567 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.669 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4594 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7447 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6206 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.7054 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5442 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 66.3 and 136.61
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 123.07333333333 |
| Yearly Target 4 | 150.14 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 106.89 (-27.32%) | 149.00 | 96.01 - 166.32 | 0.3958 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.6042 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.7 |
| 20 day DMA | 109.97 |
| 35 day DMA | 110.17 |
| 50 day DMA | 117.78 |
| 100 day DMA | 145.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.01 | 104.68 |
| 12 day EMA | 106.63 | 106.58 | 106.75 |
| 20 day EMA | 108.82 | 109.02 | 109.37 |
| 35 day EMA | 114.31 | 114.75 | 115.28 |
| 50 day EMA | 119.41 | 119.92 | 120.5 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 106.01 | 105.96 |
| 12 day SMA | 104.7 | 105.07 | 105.73 |
| 20 day SMA | 109.97 | 110.75 | 111.29 |
| 35 day SMA | 110.17 | 110.4 | 110.63 |
| 50 day SMA | 117.78 | 118.76 | 119.89 |
| 100 day SMA | 145.17 | 146.44 | 147.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


