ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 131.27 and 133.33

Intraday Target 1129.74
Intraday Target 2130.73
Intraday Target 3131.79666666667
Intraday Target 4132.79
Intraday Target 5133.86

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 05 August 2026 131.73 (1.27%) 130.80 130.80 - 132.86 0.7456 times
Tue 04 August 2026 130.08 (-0.83%) 131.79 129.69 - 131.81 0.6838 times
Mon 03 August 2026 131.17 (1.38%) 130.50 130.25 - 132.88 0.7122 times
Fri 31 July 2026 129.38 (0.68%) 128.00 128.00 - 130.92 1.3001 times
Thu 30 July 2026 128.51 (-4.57%) 134.67 125.90 - 134.67 1.9397 times
Wed 29 July 2026 134.67 (0.23%) 134.99 134.31 - 136.31 0.6742 times
Tue 28 July 2026 134.36 (-1.7%) 136.69 133.76 - 138.54 0.824 times
Mon 27 July 2026 136.69 (0.4%) 137.48 135.61 - 138.69 0.9828 times
Fri 24 July 2026 136.14 (0.07%) 135.50 132.30 - 137.00 0.9096 times
Thu 23 July 2026 136.04 (-1.86%) 137.00 135.48 - 140.93 1.2278 times
Wed 22 July 2026 138.62 (-2.94%) 142.98 138.10 - 142.98 1.3274 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 130.71 and 133.9

Weekly Target 1128.24
Weekly Target 2129.99
Weekly Target 3131.43333333333
Weekly Target 4133.18
Weekly Target 5134.62

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 05 August 2026 131.73 (1.82%) 130.50 129.69 - 132.88 0.1741 times
Fri 31 July 2026 129.38 (-4.97%) 137.48 125.90 - 138.69 0.4649 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 0.9225 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.5598 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 1.6141 times
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 0.8439 times
Thu 25 June 2026 146.37 (-3.22%) 151.75 145.06 - 154.90 0.8309 times
Fri 19 June 2026 151.24 (5.36%) 147.00 136.49 - 153.00 1.5617 times
Fri 12 June 2026 143.54 (1.51%) 140.05 133.00 - 145.50 1.1975 times
Fri 05 June 2026 141.41 (13.73%) 126.05 120.10 - 145.88 1.8305 times
Fri 29 May 2026 124.34 (-0.97%) 126.50 121.74 - 132.43 1.0163 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 130.71 and 133.9

Monthly Target 1128.24
Monthly Target 2129.99
Monthly Target 3131.43333333333
Monthly Target 4133.18
Monthly Target 5134.62

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 05 August 2026 131.73 (1.82%) 130.50 129.69 - 132.88 0.0449 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.0475 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.4852 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.1717 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.3636 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.7039 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.1223 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.7706 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.2492 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 1.041 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 4.5383 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 69.91 and 149.03

Yearly Target 149.3
Yearly Target 290.51
Yearly Target 3128.41666666667
Yearly Target 4169.63
Yearly Target 5207.54

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 05 August 2026 131.73 (-10.43%) 149.00 87.20 - 166.32 0.9002 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.0998 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.48 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 130.17
12 day DMA 134.18
20 day DMA 137.12
35 day DMA 140.48
50 day DMA 138.54
100 day DMA 127.55
150 day DMA 126.47
200 day DMA 140.24

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.38131.21131.78
12 day EMA133.68134.03134.75
20 day EMA135.53135.93136.54
35 day EMA136.22136.48136.86
50 day EMA136.65136.85137.13

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17130.76131.62
12 day SMA134.18135.11135.71
20 day SMA137.12137.64138.54
35 day SMA140.48140.95141.26
50 day SMA138.54138.44138.35
100 day SMA127.55127.24126.97
150 day SMA126.47126.63126.77
200 day SMA140.24140.52140.81

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 13.28

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 13.29

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top