ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 133.06 and 146.96

Intraday Target 1122.53
Intraday Target 2129.69
Intraday Target 3136.42666666667
Intraday Target 4143.59
Intraday Target 5150.33

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 07 August 2026 136.86 (5.16%) 129.97 129.26 - 143.16 5.5547 times
Thu 06 August 2026 130.15 (-1.2%) 132.51 129.00 - 133.37 0.5194 times
Wed 05 August 2026 131.73 (1.27%) 130.80 130.80 - 132.86 0.3723 times
Tue 04 August 2026 130.08 (-0.83%) 131.79 129.69 - 131.81 0.3415 times
Mon 03 August 2026 131.17 (1.38%) 130.50 130.25 - 132.88 0.3556 times
Fri 31 July 2026 129.38 (0.68%) 128.00 128.00 - 130.92 0.6492 times
Thu 30 July 2026 128.51 (-4.57%) 134.67 125.90 - 134.67 0.9686 times
Wed 29 July 2026 134.67 (0.23%) 134.99 134.31 - 136.31 0.3366 times
Tue 28 July 2026 134.36 (-1.7%) 136.69 133.76 - 138.54 0.4115 times
Mon 27 July 2026 136.69 (0.4%) 137.48 135.61 - 138.69 0.4907 times
Fri 24 July 2026 136.14 (0.07%) 135.50 132.30 - 137.00 0.4542 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 132.93 and 147.09

Weekly Target 1122.18
Weekly Target 2129.52
Weekly Target 3136.34
Weekly Target 4143.68
Weekly Target 5150.5

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 07 August 2026 136.86 (5.78%) 130.50 129.00 - 143.16 1.0581 times
Fri 31 July 2026 129.38 (-4.97%) 137.48 125.90 - 138.69 0.4231 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 0.8395 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.5094 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 1.4689 times
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 0.768 times
Thu 25 June 2026 146.37 (-3.22%) 151.75 145.06 - 154.90 0.7562 times
Fri 19 June 2026 151.24 (5.36%) 147.00 136.49 - 153.00 1.4212 times
Fri 12 June 2026 143.54 (1.51%) 140.05 133.00 - 145.50 1.0898 times
Fri 05 June 2026 141.41 (13.73%) 126.05 120.10 - 145.88 1.6659 times
Fri 29 May 2026 124.34 (-0.97%) 126.50 121.74 - 132.43 0.9249 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 132.93 and 147.09

Monthly Target 1122.18
Monthly Target 2129.52
Monthly Target 3136.34
Monthly Target 4143.68
Monthly Target 5150.5

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 07 August 2026 136.86 (5.78%) 130.50 129.00 - 143.16 0.2923 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.0215 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.4483 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.1426 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.3297 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.6864 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.0944 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.7514 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.2181 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 1.0152 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 4.4256 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 72.47 and 151.59

Yearly Target 151.01
Yearly Target 293.93
Yearly Target 3130.12666666667
Yearly Target 4173.05
Yearly Target 5209.25

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 07 August 2026 136.86 (-6.94%) 149.00 87.20 - 166.32 0.9163 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.0837 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gk Energy GKENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.04

Tomorrow's movement Prediction of Gk Energy GKENERGY looks bullish. It has broken an important Moving average of 135.25 with high volumes

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.41 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 132
12 day DMA 132.98
20 day DMA 136.04
35 day DMA 139.66
50 day DMA 138.92
100 day DMA 128.06
150 day DMA 126.22
200 day DMA 139.64

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93130.97131.38
12 day EMA133.71133.14133.68
20 day EMA135.16134.98135.49
35 day EMA136.05136136.34
50 day EMA137.09137.1137.38

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA132130.5130.17
12 day SMA132.98133.13134.18
20 day SMA136.04136.38137.12
35 day SMA139.66140.03140.48
50 day SMA138.92138.66138.54
100 day SMA128.06127.8127.55
150 day SMA126.22126.31126.47
200 day SMA139.64139.97140.24

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 13.8

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 13.81

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top