ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 138.71 and 145.71

Intraday Target 1137.47
Intraday Target 2139.95
Intraday Target 3144.47333333333
Intraday Target 4146.95
Intraday Target 5151.47

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (-4.02%) 149.00 142.00 - 149.00 0.5994 times
Thu 04 December 2025 148.39 (1.32%) 146.30 144.69 - 150.50 1.0288 times
Wed 03 December 2025 146.46 (-2.93%) 150.89 145.40 - 151.68 1.0039 times
Tue 02 December 2025 150.88 (-5.01%) 159.70 150.88 - 159.70 1.4884 times
Mon 01 December 2025 158.83 (-3.11%) 163.93 157.67 - 163.93 0.62 times
Fri 28 November 2025 163.93 (-0.26%) 165.75 161.20 - 167.64 1.2117 times
Thu 27 November 2025 164.36 (-3.27%) 169.90 163.30 - 169.90 0.8758 times
Wed 26 November 2025 169.92 (-0.81%) 173.00 167.00 - 173.15 0.9811 times
Tue 25 November 2025 171.30 (2.5%) 169.90 167.30 - 173.70 0.9617 times
Mon 24 November 2025 167.12 (-4.05%) 175.01 166.00 - 176.35 1.2293 times
Fri 21 November 2025 174.18 (-4.92%) 184.45 174.04 - 184.45 1.3024 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 131.25 and 153.18

Weekly Target 1127.52
Weekly Target 2134.97
Weekly Target 3149.45
Weekly Target 4156.9
Weekly Target 5171.38

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.2742 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.3043 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 0.4824 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 0.3715 times
Fri 07 November 2025 206.12 (0.34%) 206.45 198.45 - 222.00 0.4784 times
Fri 31 October 2025 205.42 (-7.28%) 210.48 195.55 - 217.95 0.7603 times
Fri 24 October 2025 221.56 (1.3%) 218.71 216.66 - 239.60 0.9575 times
Fri 17 October 2025 218.72 (15.84%) 181.10 177.27 - 222.00 2.1818 times
Fri 10 October 2025 188.81 (6.94%) 177.96 171.31 - 197.35 2.1212 times
Fri 03 October 2025 176.55 (0%) 168.35 155.16 - 186.59 2.0685 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 131.25 and 153.18

Monthly Target 1127.52
Monthly Target 2134.97
Monthly Target 3149.45
Monthly Target 4156.9
Monthly Target 5171.38

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.0836 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.499 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.1756 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.2418 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 93.41 and 191.01

Yearly Target 177.07
Yearly Target 2109.75
Yearly Target 3174.67333333333
Yearly Target 4207.35
Yearly Target 5272.27

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 05 December 2025 142.42 (0%) 171.00 142.00 - 239.60 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.99

Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 19 points

Upper Bollinger band is at 211 and lower is at 138, while middle bands are at 157 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.76 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 149.4
12 day DMA 161.75
20 day DMA 174.22
35 day DMA 191.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.69153.33155.8
12 day EMA160.91164.27167.16
20 day EMA169.44172.28174.79
35 day EMA177.98180.07181.94
50 day EMA000

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4153.7156.89
12 day SMA161.75165.23168.87
20 day SMA174.22177.41180.15
35 day SMA191.35193.09194.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top