ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 106 and 108.9

Intraday Target 1103.76
Intraday Target 2105.33
Intraday Target 3106.66333333333
Intraday Target 4108.23
Intraday Target 5109.56

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 18 March 2026 106.89 (1.15%) 105.10 105.10 - 108.00 0.8454 times
Tue 17 March 2026 105.67 (2.88%) 104.11 101.10 - 107.00 0.7276 times
Mon 16 March 2026 102.71 (-0.32%) 103.40 100.05 - 103.99 0.5278 times
Fri 13 March 2026 103.04 (-4.65%) 108.45 102.67 - 108.45 0.6313 times
Thu 12 March 2026 108.07 (-2.27%) 112.00 107.10 - 112.62 1.089 times
Wed 11 March 2026 110.58 (4.89%) 107.90 104.90 - 110.69 1.8636 times
Tue 10 March 2026 105.42 (5%) 104.05 101.00 - 105.42 0.8613 times
Mon 09 March 2026 100.40 (-2.81%) 100.00 98.31 - 101.80 0.7804 times
Fri 06 March 2026 103.30 (-0.68%) 104.00 101.50 - 106.50 0.6257 times
Thu 05 March 2026 104.01 (3.49%) 100.20 98.01 - 105.52 2.0478 times
Wed 04 March 2026 100.50 (-4.99%) 100.50 100.50 - 103.54 1.5434 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 103.47 and 111.42

Weekly Target 197.03
Weekly Target 2101.96
Weekly Target 3104.98
Weekly Target 4109.91
Weekly Target 5112.93

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 18 March 2026 106.89 (3.74%) 103.40 100.05 - 108.00 0.3415 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8495 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.9064 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.7227 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.2622 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.475 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 2.0059 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.0755 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.8149 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5464 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.8463 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 102.45 and 117.06

Monthly Target 191.23
Monthly Target 299.06
Monthly Target 3105.84
Monthly Target 4113.67
Monthly Target 5120.45

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 18 March 2026 106.89 (-4%) 105.78 98.01 - 112.62 0.2567 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.669 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4594 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7447 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6206 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.7054 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.5442 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 66.3 and 136.61

Yearly Target 152.76
Yearly Target 279.83
Yearly Target 3123.07333333333
Yearly Target 4150.14
Yearly Target 5193.38

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 18 March 2026 106.89 (-27.32%) 149.00 96.01 - 166.32 0.3958 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.6042 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 8 points

Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.71 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 105.28
12 day DMA 104.7
20 day DMA 109.97
35 day DMA 110.17
50 day DMA 117.78
100 day DMA 145.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.64105.01104.68
12 day EMA106.63106.58106.75
20 day EMA108.82109.02109.37
35 day EMA114.31114.75115.28
50 day EMA119.41119.92120.5

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.28106.01105.96
12 day SMA104.7105.07105.73
20 day SMA109.97110.75111.29
35 day SMA110.17110.4110.63
50 day SMA117.78118.76119.89
100 day SMA145.17146.44147.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 13.65

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top