ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 122.07 and 129.6

Intraday Target 1120.69
Intraday Target 2123.45
Intraday Target 3128.22
Intraday Target 4130.98
Intraday Target 5135.75

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 21 January 2026 126.21 (-3.96%) 129.25 125.46 - 132.99 1.1518 times
Tue 20 January 2026 131.41 (-4.82%) 138.00 131.17 - 140.00 1.5151 times
Mon 19 January 2026 138.07 (-0.87%) 139.00 137.10 - 140.91 0.6418 times
Fri 16 January 2026 139.28 (-0.83%) 140.52 138.50 - 146.78 1.2801 times
Wed 14 January 2026 140.44 (-0.65%) 143.00 139.25 - 145.39 0.9242 times
Tue 13 January 2026 141.36 (-1.94%) 147.50 140.00 - 148.85 0.5077 times
Mon 12 January 2026 144.15 (0.33%) 142.95 140.95 - 148.30 0.9785 times
Fri 09 January 2026 143.67 (-3.38%) 149.90 142.42 - 156.12 2.0784 times
Thu 08 January 2026 148.69 (-2.8%) 152.99 146.86 - 155.00 0.489 times
Wed 07 January 2026 152.97 (-1.82%) 156.00 152.12 - 157.05 0.4334 times
Tue 06 January 2026 155.81 (0.08%) 156.00 152.86 - 158.75 0.9626 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 118.11 and 133.56

Weekly Target 1115.41
Weekly Target 2120.81
Weekly Target 3130.86
Weekly Target 4136.26
Weekly Target 5146.31

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 21 January 2026 126.21 (-9.38%) 139.00 125.46 - 140.91 0.4506 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5026 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7784 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.8015 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.443 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.0987 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.9025 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7814 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.8669 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.3745 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 1.0584 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 105.41 and 146.27

Monthly Target 198.47
Monthly Target 2112.34
Monthly Target 3139.33
Monthly Target 4153.2
Monthly Target 5180.19

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 21 January 2026 126.21 (-14.18%) 149.00 125.46 - 166.32 0.2439 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.6308 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5257 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.2917 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.308 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 105.41 and 146.27

Yearly Target 198.47
Yearly Target 2112.34
Yearly Target 3139.33
Yearly Target 4153.2
Yearly Target 5180.19

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 21 January 2026 126.21 (-14.18%) 149.00 125.46 - 166.32 0.0976 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.9024 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.72

Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 130, while middle bands are at 139 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.16 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 135.08
12 day DMA 143.15
20 day DMA 146.87
35 day DMA 148.89
50 day DMA 158.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.91137.76140.94
12 day EMA140.56143.17145.31
20 day EMA145.15147.14148.8
35 day EMA153.16154.75156.12
50 day EMA159.87161.24162.46

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08138.11140.66
12 day SMA143.15146.14148.06
20 day SMA146.87148.55149.6
35 day SMA148.89149.83150.76
50 day SMA158.24159.63161.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 16.12

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top