GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 133.06 and 146.96
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 129.69 |
| Intraday Target 3 | 136.42666666667 |
| Intraday Target 4 | 143.59 |
| Intraday Target 5 | 150.33 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.86 (5.16%) | 129.97 | 129.26 - 143.16 | 5.5547 times | Thu 06 August 2026 | 130.15 (-1.2%) | 132.51 | 129.00 - 133.37 | 0.5194 times | Wed 05 August 2026 | 131.73 (1.27%) | 130.80 | 130.80 - 132.86 | 0.3723 times | Tue 04 August 2026 | 130.08 (-0.83%) | 131.79 | 129.69 - 131.81 | 0.3415 times | Mon 03 August 2026 | 131.17 (1.38%) | 130.50 | 130.25 - 132.88 | 0.3556 times | Fri 31 July 2026 | 129.38 (0.68%) | 128.00 | 128.00 - 130.92 | 0.6492 times | Thu 30 July 2026 | 128.51 (-4.57%) | 134.67 | 125.90 - 134.67 | 0.9686 times | Wed 29 July 2026 | 134.67 (0.23%) | 134.99 | 134.31 - 136.31 | 0.3366 times | Tue 28 July 2026 | 134.36 (-1.7%) | 136.69 | 133.76 - 138.54 | 0.4115 times | Mon 27 July 2026 | 136.69 (0.4%) | 137.48 | 135.61 - 138.69 | 0.4907 times | Fri 24 July 2026 | 136.14 (0.07%) | 135.50 | 132.30 - 137.00 | 0.4542 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 132.93 and 147.09
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 129.52 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.0581 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.4231 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 0.8395 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.5094 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.4689 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.768 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.7562 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.4212 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.0898 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.6659 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.9249 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 132.93 and 147.09
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 136.34 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 0.2923 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0215 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4483 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1426 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.3297 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6864 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.0944 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7514 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.2181 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 1.0152 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 4.4256 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 72.47 and 151.59
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 130.12666666667 |
| Yearly Target 4 | 173.05 |
| Yearly Target 5 | 209.25 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 136.86 (-6.94%) | 149.00 | 87.20 - 166.32 | 0.9163 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.0837 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gk Energy GKENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gk Energy GKENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.04
Tomorrow's movement Prediction of Gk Energy GKENERGY looks bullish. It has broken an important Moving average of 135.25 with high volumes
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 132.98 |
| 20 day DMA | 136.04 |
| 35 day DMA | 139.66 |
| 50 day DMA | 138.92 |
| 100 day DMA | 128.06 |
| 150 day DMA | 126.22 |
| 200 day DMA | 139.64 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.93 | 130.97 | 131.38 |
| 12 day EMA | 133.71 | 133.14 | 133.68 |
| 20 day EMA | 135.16 | 134.98 | 135.49 |
| 35 day EMA | 136.05 | 136 | 136.34 |
| 50 day EMA | 137.09 | 137.1 | 137.38 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 130.5 | 130.17 |
| 12 day SMA | 132.98 | 133.13 | 134.18 |
| 20 day SMA | 136.04 | 136.38 | 137.12 |
| 35 day SMA | 139.66 | 140.03 | 140.48 |
| 50 day SMA | 138.92 | 138.66 | 138.54 |
| 100 day SMA | 128.06 | 127.8 | 127.55 |
| 150 day SMA | 126.22 | 126.31 | 126.47 |
| 200 day SMA | 139.64 | 139.97 | 140.24 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


