Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 144.58 and 149.97
| Intraday Target 1 | 143.59 |
| Intraday Target 2 | 145.56 |
| Intraday Target 3 | 148.97666666667 |
| Intraday Target 4 | 150.95 |
| Intraday Target 5 | 154.37 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.54 (-1.01%) | 150.80 | 147.00 - 152.39 | 0.7646 times | Mon 22 June 2026 | 149.05 (-1.45%) | 151.75 | 148.10 - 153.78 | 0.6587 times | Fri 19 June 2026 | 151.24 (1.03%) | 149.50 | 147.01 - 153.00 | 0.7194 times | Thu 18 June 2026 | 149.70 (2.58%) | 146.55 | 146.25 - 152.25 | 1.0231 times | Wed 17 June 2026 | 145.94 (-1.54%) | 149.70 | 145.00 - 153.00 | 1.1045 times | Tue 16 June 2026 | 148.23 (5.21%) | 141.95 | 140.05 - 150.80 | 1.5524 times | Mon 15 June 2026 | 140.89 (-1.85%) | 147.00 | 136.49 - 150.95 | 1.8093 times | Fri 12 June 2026 | 143.54 (6.78%) | 136.10 | 136.10 - 144.20 | 0.9652 times | Thu 11 June 2026 | 134.42 (-1.89%) | 138.95 | 133.50 - 140.90 | 0.5746 times | Wed 10 June 2026 | 137.01 (-3.02%) | 142.80 | 136.10 - 144.40 | 0.8282 times | Tue 09 June 2026 | 141.27 (4.78%) | 137.37 | 135.60 - 145.50 | 1.6927 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 143.88 and 150.66
| Weekly Target 1 | 142.66 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 149.44 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.54 (-2.45%) | 151.75 | 147.00 - 153.78 | 0.2949 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.2862 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 0.9863 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.5076 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.8371 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.4686 times | Fri 15 May 2026 | 126.66 (-0.71%) | 128.81 | 120.21 - 135.29 | 1.2611 times | Fri 08 May 2026 | 127.57 (0.15%) | 128.14 | 126.50 - 138.89 | 1.1771 times | Thu 30 April 2026 | 127.38 (0.77%) | 128.90 | 126.50 - 141.69 | 1.0043 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.1769 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 0.7451 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 133.82 and 167.5
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 127.17 |
| Monthly Target 3 | 140.47333333333 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.54 (18.66%) | 126.05 | 120.10 - 153.78 | 0.8058 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.7404 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.8616 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4448 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7091 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4869 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7893 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6578 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.8676 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6367 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 77.81 and 156.93
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 101.05 |
| Yearly Target 3 | 133.68666666667 |
| Yearly Target 4 | 180.17 |
| Yearly Target 5 | 212.81 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 147.54 (0.32%) | 149.00 | 87.20 - 166.32 | 0.8097 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.1903 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 128 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.84 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 143.64 |
| 20 day DMA | 137.67 |
| 35 day DMA | 133.13 |
| 50 day DMA | 131.25 |
| 100 day DMA | 119.24 |
| 150 day DMA | 131.3 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.99 | 147.46 |
| 12 day EMA | 143.93 | 143.27 | 142.22 |
| 20 day EMA | 139.99 | 139.2 | 138.16 |
| 35 day EMA | 134.93 | 134.19 | 133.31 |
| 50 day EMA | 130.36 | 129.66 | 128.87 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 148.83 | 147.2 |
| 12 day SMA | 143.64 | 143.13 | 142.46 |
| 20 day SMA | 137.67 | 136.65 | 135.48 |
| 35 day SMA | 133.13 | 132.66 | 132.04 |
| 50 day SMA | 131.25 | 130.46 | 129.59 |
| 100 day SMA | 119.24 | 118.95 | 118.7 |
| 150 day SMA | 131.3 | 131.63 | 131.88 |
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.91 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
EPS is 7.83 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
