ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 96.13 and 98.91

Intraday Target 193.91
Intraday Target 295.57
Intraday Target 396.686666666667
Intraday Target 498.35
Intraday Target 599.47

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 02 November 2026 97.24 (1.41%) 96.00 95.02 - 97.80 0.3474 times
Fri 30 October 2026 95.89 (-2.03%) 98.00 92.82 - 98.22 1.2242 times
Thu 29 October 2026 97.88 (-4.48%) 102.47 97.25 - 106.20 2.4501 times
Wed 28 October 2026 102.47 (-0.23%) 101.55 101.18 - 103.99 0.3045 times
Tue 27 October 2026 102.71 (1.74%) 103.00 100.19 - 105.40 0.7628 times
Mon 26 October 2026 100.95 (7.12%) 93.90 93.00 - 103.65 1.1115 times
Fri 23 October 2026 94.24 (-1.75%) 97.79 91.42 - 97.79 1.2258 times
Thu 22 October 2026 95.92 (-1.82%) 97.00 94.90 - 102.87 1.1431 times
Wed 21 October 2026 97.70 (-5.21%) 103.88 96.10 - 104.97 0.8587 times
Mon 19 October 2026 103.07 (-4.03%) 107.40 102.80 - 107.50 0.5719 times
Fri 16 October 2026 107.40 (-1.25%) 108.76 106.10 - 110.90 0.7693 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 96.13 and 98.91

Weekly Target 193.91
Weekly Target 295.57
Weekly Target 396.686666666667
Weekly Target 498.35
Weekly Target 599.47

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 02 November 2026 97.24 (1.41%) 96.00 95.02 - 97.80 0.1076 times
Fri 30 October 2026 95.89 (1.75%) 93.90 92.82 - 106.20 1.8128 times
Fri 23 October 2026 94.24 (-12.25%) 107.40 91.42 - 107.50 1.1767 times
Fri 16 October 2026 107.40 (-5.02%) 112.50 105.70 - 113.97 0.9437 times
Fri 09 October 2026 113.08 (-1.46%) 115.87 110.37 - 117.99 0.6844 times
Thu 01 October 2026 114.76 (-7.21%) 122.00 113.11 - 128.89 1.5184 times
Fri 25 September 2026 123.68 (3.26%) 120.34 119.26 - 130.50 1.4242 times
Fri 18 September 2026 119.77 (-6.32%) 127.71 118.20 - 127.85 0.716 times
Fri 11 September 2026 127.85 (-0.86%) 128.96 125.30 - 133.88 0.834 times
Fri 04 September 2026 128.96 (-6.86%) 137.90 128.00 - 137.95 0.7823 times
Fri 28 August 2026 138.46 (12.3%) 123.95 123.68 - 144.35 4.0992 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 96.13 and 98.91

Monthly Target 193.91
Monthly Target 295.57
Monthly Target 396.686666666667
Monthly Target 498.35
Monthly Target 599.47

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 02 November 2026 97.24 (1.41%) 96.00 95.02 - 97.80 0.0155 times
Fri 30 October 2026 95.89 (-20.01%) 120.89 91.42 - 121.49 0.7445 times
Wed 30 September 2026 119.88 (-9.99%) 133.18 118.20 - 134.80 0.6475 times
Mon 31 August 2026 133.18 (2.94%) 130.50 121.16 - 144.35 1.2282 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.1189 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.5865 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.2516 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.4566 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.7519 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.1988 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.8231 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 52.66 and 131.78

Yearly Target 137.8
Yearly Target 267.52
Yearly Target 3116.92
Yearly Target 4146.64
Yearly Target 5196.04

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 02 November 2026 97.24 (-33.88%) 149.00 87.20 - 166.32 1.0365 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 0.9635 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.07 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 99.24
12 day DMA 100.35
20 day DMA 104.94
35 day DMA 112.65
50 day DMA 117.87
100 day DMA 128
150 day DMA 125.91
200 day DMA 123.12

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2398.72100.13
12 day EMA101.12101.82102.9
20 day EMA104.75105.54106.55
35 day EMA110.47111.25112.15
50 day EMA116.59117.38118.26

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2499.9899.65
12 day SMA100.35101.31102.41
20 day SMA104.94105.82107.02
35 day SMA112.65113.5114.47
50 day SMA117.87118.37118.93
100 day SMA128128.44128.83
150 day SMA125.91125.92125.97
200 day SMA123.12123.38123.66

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 9.8

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 9.81

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top