Munafa Stock Market Course + Intraday & FNO calls 
GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 111.91 and 121.99
| Intraday Target 1 | 104.09 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 114.16666666667 |
| Intraday Target 4 | 119.72 |
| Intraday Target 5 | 124.25 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (-0.72%) | 112.10 | 108.61 - 118.69 | 1.1541 times | Fri 10 April 2026 | 116.04 (7.61%) | 109.75 | 109.13 - 118.61 | 2.0939 times | Thu 09 April 2026 | 107.83 (2.22%) | 107.00 | 105.24 - 112.69 | 1.226 times | Wed 08 April 2026 | 105.49 (10%) | 101.90 | 101.10 - 105.49 | 1.1007 times | Tue 07 April 2026 | 95.90 (1.98%) | 94.80 | 94.05 - 98.36 | 0.5751 times | Mon 06 April 2026 | 94.04 (1.48%) | 92.67 | 90.70 - 95.97 | 0.8553 times | Thu 02 April 2026 | 92.67 (2.01%) | 90.00 | 87.20 - 93.50 | 0.6314 times | Wed 01 April 2026 | 90.84 (0.74%) | 93.70 | 90.10 - 94.67 | 1.029 times | Mon 30 March 2026 | 90.17 (-4.99%) | 94.80 | 90.17 - 94.80 | 0.6342 times | Fri 27 March 2026 | 94.91 (-4.67%) | 99.50 | 94.59 - 99.50 | 0.7002 times | Wed 25 March 2026 | 99.56 (-1.12%) | 100.98 | 99.14 - 102.97 | 0.7478 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 111.91 and 121.99
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (-0.72%) | 112.10 | 108.61 - 118.69 | 0.3563 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.8063 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.7084 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.9714 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.611 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.9034 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.9639 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.7685 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.3422 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.5686 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 2.1331 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 101.2 and 132.69
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 107.03 |
| Monthly Target 4 | 126.86 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (27.76%) | 93.70 | 87.20 - 118.69 | 0.3297 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4493 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7164 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4919 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7974 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6645 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.8971 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6536 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 61.64 and 140.76
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 122.90666666667 |
| Yearly Target 4 | 158.61 |
| Yearly Target 5 | 202.03 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 115.20 (-21.67%) | 149.00 | 87.20 - 166.32 | 0.4969 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.5031 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 100.28 |
| 20 day DMA | 101.73 |
| 35 day DMA | 105.93 |
| 50 day DMA | 107.28 |
| 100 day DMA | 129.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 106.28 | 101.4 |
| 12 day EMA | 104.27 | 102.28 | 99.78 |
| 20 day EMA | 103.69 | 102.48 | 101.05 |
| 35 day EMA | 105.32 | 104.74 | 104.07 |
| 50 day EMA | 108.43 | 108.15 | 107.83 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 103.86 | 99.19 |
| 12 day SMA | 100.28 | 98.86 | 97.79 |
| 20 day SMA | 101.73 | 101.5 | 100.97 |
| 35 day SMA | 105.93 | 106.14 | 106.15 |
| 50 day SMA | 107.28 | 107.28 | 107.23 |
| 100 day SMA | 129.74 | 130.57 | 131.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.91 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
EPS is 7.83 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
