ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 131.67 and 136.45

Intraday Target 1130.77
Intraday Target 2132.57
Intraday Target 3135.55333333333
Intraday Target 4137.35
Intraday Target 5140.33

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 28 July 2026 134.36 (-1.7%) 136.69 133.76 - 138.54 0.5065 times
Mon 27 July 2026 136.69 (0.4%) 137.48 135.61 - 138.69 0.604 times
Fri 24 July 2026 136.14 (0.07%) 135.50 132.30 - 137.00 0.5591 times
Thu 23 July 2026 136.04 (-1.86%) 137.00 135.48 - 140.93 0.7546 times
Wed 22 July 2026 138.62 (-2.94%) 142.98 138.10 - 142.98 0.8158 times
Tue 21 July 2026 142.82 (0.02%) 143.40 141.40 - 143.89 0.5458 times
Mon 20 July 2026 142.79 (4%) 143.68 141.00 - 149.80 4.3008 times
Fri 17 July 2026 137.30 (-0.63%) 138.40 135.15 - 138.62 0.6007 times
Thu 16 July 2026 138.17 (-2.18%) 141.95 137.70 - 141.95 0.7117 times
Wed 15 July 2026 141.25 (0.27%) 140.92 140.08 - 143.19 0.601 times
Tue 14 July 2026 140.87 (-1.65%) 144.00 139.25 - 144.00 0.9177 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 131.6 and 136.53

Weekly Target 1130.67
Weekly Target 2132.52
Weekly Target 3135.60333333333
Weekly Target 4137.45
Weekly Target 5140.53

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 28 July 2026 134.36 (-1.31%) 137.48 133.76 - 138.69 0.1395 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 0.8765 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.5319 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 1.5337 times
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 0.8019 times
Thu 25 June 2026 146.37 (-3.22%) 151.75 145.06 - 154.90 0.7895 times
Fri 19 June 2026 151.24 (5.36%) 147.00 136.49 - 153.00 1.4839 times
Fri 12 June 2026 143.54 (1.51%) 140.05 133.00 - 145.50 1.1379 times
Fri 05 June 2026 141.41 (13.73%) 126.05 120.10 - 145.88 1.7394 times
Fri 29 May 2026 124.34 (-0.97%) 126.50 121.74 - 132.43 0.9657 times
Fri 22 May 2026 125.56 (-0.87%) 125.00 118.70 - 128.99 0.5406 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 123.39 and 143.27

Monthly Target 1119.73
Monthly Target 2127.05
Monthly Target 3139.61333333333
Monthly Target 4146.93
Monthly Target 5159.49

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 28 July 2026 134.36 (-5.09%) 140.50 132.30 - 152.18 0.67 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.0306 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 0.8131 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 0.9462 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4884 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.7788 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.5347 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.8668 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.7224 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 3.1491 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.7974 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 71.22 and 150.34

Yearly Target 150.17
Yearly Target 292.27
Yearly Target 3129.29333333333
Yearly Target 4171.39
Yearly Target 5208.41

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 28 July 2026 134.36 (-8.64%) 149.00 87.20 - 166.32 0.892 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.108 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.02 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 136.37
12 day DMA 139.02
20 day DMA 140.39
35 day DMA 142.19
50 day DMA 137.82
100 day DMA 125.95
150 day DMA 127.45
200 day DMA 141.78

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.52137.6138.05
12 day EMA138.54139.3139.78
20 day EMA139.43139.96140.3
35 day EMA138.1138.32138.42
50 day EMA136.69136.78136.78

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37138.06139.28
12 day SMA139.02139.79140.49
20 day SMA140.39140.75140.92
35 day SMA142.19142.2142.34
50 day SMA137.82137.66137.51
100 day SMA125.95125.74125.51
150 day SMA127.45127.68127.87
200 day SMA141.78141.99142.16

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 13.54

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top