ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 151.39 and 157.28

Intraday Target 1149.92
Intraday Target 2152.86
Intraday Target 3155.80666666667
Intraday Target 4158.75
Intraday Target 5161.7

Daily price and volume Gk Energy

Date Closing Open Range Volume
Tue 06 January 2026 155.81 (0.08%) 156.00 152.86 - 158.75 0.5169 times
Mon 05 January 2026 155.69 (-3.98%) 161.00 154.04 - 166.32 0.9412 times
Fri 02 January 2026 162.14 (5%) 154.00 151.50 - 162.14 0.6959 times
Thu 01 January 2026 154.42 (5%) 149.00 147.00 - 154.42 1.0072 times
Wed 31 December 2025 147.07 (1.46%) 147.60 143.00 - 149.49 0.5957 times
Tue 30 December 2025 144.96 (-3.11%) 150.75 143.24 - 150.75 0.4486 times
Mon 29 December 2025 149.61 (-2.76%) 154.40 148.86 - 155.00 0.4129 times
Fri 26 December 2025 153.86 (-1.24%) 157.80 152.19 - 157.80 0.4973 times
Wed 24 December 2025 155.79 (2.59%) 150.30 148.00 - 158.99 2.8986 times
Tue 23 December 2025 151.85 (-5%) 160.55 151.85 - 161.39 1.9857 times
Mon 22 December 2025 159.84 (5%) 153.49 153.49 - 159.84 0.3084 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 147.61 and 161.07

Weekly Target 1144.87
Weekly Target 2150.34
Weekly Target 3158.33
Weekly Target 4163.8
Weekly Target 5171.79

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Tue 06 January 2026 155.81 (-3.9%) 161.00 152.86 - 166.32 0.3343 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.7247 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.3047 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 0.9934 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.7202 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.7065 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.7839 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.2428 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 0.957 times
Fri 07 November 2025 206.12 (0.34%) 206.45 198.45 - 222.00 1.2324 times
Fri 31 October 2025 205.42 (-7.28%) 210.48 195.55 - 217.95 1.9589 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 151.41 and 170.73

Monthly Target 1137.06
Monthly Target 2146.43
Monthly Target 3156.37666666667
Monthly Target 4165.75
Monthly Target 5175.7

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 06 January 2026 155.81 (5.94%) 149.00 147.00 - 166.32 0.0932 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.6507 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5423 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.3642 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.3494 times
Wed 07 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 151.41 and 170.73

Yearly Target 1137.06
Yearly Target 2146.43
Yearly Target 3156.37666666667
Yearly Target 4165.75
Yearly Target 5175.7

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Tue 06 January 2026 155.81 (5.94%) 149.00 147.00 - 166.32 0.0373 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.9627 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.95 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 155.03
12 day DMA 153.61
20 day DMA 154.08
35 day DMA 158.12
50 day DMA 171.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.3155.04154.72
12 day EMA154.55154.32154.07
20 day EMA156.23156.27156.33
35 day EMA165.32165.88166.48
50 day EMA174.22174.97175.76

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.03152.86151.64
12 day SMA153.61153.34153.72
20 day SMA154.08153.06152.39
35 day SMA158.12159.32160.54
50 day SMA171.25172.56174.11
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 19.9

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top