ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 119.48 and 126.27

Intraday Target 1118.12
Intraday Target 2120.83
Intraday Target 3124.91
Intraday Target 4127.62
Intraday Target 5131.7

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 21 May 2026 123.54 (-1.98%) 128.99 122.20 - 128.99 0.4184 times
Wed 20 May 2026 126.04 (0.38%) 126.10 123.60 - 126.66 0.283 times
Tue 19 May 2026 125.56 (3.15%) 121.10 121.10 - 127.80 0.4365 times
Mon 18 May 2026 121.73 (-3.89%) 125.00 118.70 - 125.41 0.8492 times
Fri 15 May 2026 126.66 (-2%) 129.24 125.60 - 129.91 0.4139 times
Thu 14 May 2026 129.24 (3.44%) 127.00 125.91 - 135.29 2.0435 times
Wed 13 May 2026 124.94 (3.03%) 124.00 121.00 - 129.90 1.9612 times
Tue 12 May 2026 121.27 (-4.73%) 127.29 120.21 - 128.16 0.8216 times
Mon 11 May 2026 127.29 (-0.22%) 128.81 126.00 - 130.40 0.9864 times
Fri 08 May 2026 127.57 (-5.37%) 135.50 126.50 - 135.80 1.7863 times
Thu 07 May 2026 134.81 (-0.48%) 138.00 133.70 - 138.89 1.1376 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 115.98 and 126.27

Weekly Target 1113.45
Weekly Target 2118.5
Weekly Target 3123.74333333333
Weekly Target 4128.79
Weekly Target 5134.03

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 21 May 2026 123.54 (-2.46%) 125.00 118.70 - 128.99 0.4852 times
Fri 15 May 2026 126.66 (-0.71%) 128.81 120.21 - 135.29 1.5204 times
Fri 08 May 2026 127.57 (0.15%) 128.14 126.50 - 138.89 1.4191 times
Thu 30 April 2026 127.38 (0.77%) 128.90 126.50 - 141.69 1.2108 times
Fri 24 April 2026 126.41 (1.31%) 126.00 124.01 - 137.25 1.4188 times
Fri 17 April 2026 124.78 (7.53%) 112.10 108.61 - 127.30 0.8983 times
Fri 10 April 2026 116.04 (25.22%) 92.67 90.70 - 118.61 1.3435 times
Thu 02 April 2026 92.67 (-2.36%) 94.80 87.20 - 94.80 0.5269 times
Fri 27 March 2026 94.91 (-8.1%) 102.00 94.59 - 102.97 0.7225 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.4544 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.672 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 111.03 and 131.22

Monthly Target 1106.85
Monthly Target 2115.2
Monthly Target 3127.04333333333
Monthly Target 4135.39
Monthly Target 5147.23

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 21 May 2026 123.54 (-3.01%) 128.14 118.70 - 138.89 0.5608 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 0.8601 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.444 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.7079 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.486 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7879 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6566 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.8626 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.6339 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 65.81 and 144.93

Yearly Target 146.57
Yearly Target 285.05
Yearly Target 3125.68666666667
Yearly Target 4164.17
Yearly Target 5204.81

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 21 May 2026 123.54 (-16%) 149.00 87.20 - 166.32 0.6798 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.3202 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.02 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 124.71
12 day DMA 127.01
20 day DMA 128.36
35 day DMA 120.96
50 day DMA 115.59
100 day DMA 120.98
150 day DMA 141.63
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.91125.6125.38
12 day EMA125.93126.37126.43
20 day EMA125.23125.41125.34
35 day EMA121.03120.88120.58
50 day EMA115.8115.48115.05

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.71125.85125.63
12 day SMA127.01127.49127.92
20 day SMA128.36128.68128.87
35 day SMA120.96120.14119.38
50 day SMA115.59115.2114.69
100 day SMA120.98121.34121.61
150 day SMA141.63142.09142.41
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.91 and PE is: 12.47

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

EPS is 7.83 and PE is: 15.78

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top