GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 141.79 and 148.28
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 143.55 |
| Intraday Target 3 | 146.52 |
| Intraday Target 4 | 150.04 |
| Intraday Target 5 | 153.01 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.07 (1.46%) | 147.60 | 143.00 - 149.49 | 0.6613 times | Tue 30 December 2025 | 144.96 (-3.11%) | 150.75 | 143.24 - 150.75 | 0.4979 times | Mon 29 December 2025 | 149.61 (-2.76%) | 154.40 | 148.86 - 155.00 | 0.4583 times | Fri 26 December 2025 | 153.86 (-1.24%) | 157.80 | 152.19 - 157.80 | 0.5521 times | Wed 24 December 2025 | 155.79 (2.59%) | 150.30 | 148.00 - 158.99 | 3.2175 times | Tue 23 December 2025 | 151.85 (-5%) | 160.55 | 151.85 - 161.39 | 2.2042 times | Mon 22 December 2025 | 159.84 (5%) | 153.49 | 153.49 - 159.84 | 0.3423 times | Fri 19 December 2025 | 152.23 (-0.24%) | 152.90 | 148.49 - 155.59 | 0.8131 times | Thu 18 December 2025 | 152.60 (-4.79%) | 155.03 | 152.27 - 158.28 | 0.6192 times | Wed 17 December 2025 | 160.28 (-5%) | 169.00 | 160.28 - 170.04 | 0.6341 times | Tue 16 December 2025 | 168.71 (1.64%) | 169.00 | 166.09 - 173.00 | 1.8746 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 139.04 and 151.04
| Weekly Target 1 | 136.36 |
| Weekly Target 2 | 141.71 |
| Weekly Target 3 | 148.35666666667 |
| Weekly Target 4 | 153.71 |
| Weekly Target 5 | 160.36 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.07 (-4.41%) | 154.40 | 143.00 - 155.00 | 0.2974 times | Fri 26 December 2025 | 153.86 (1.07%) | 153.49 | 148.00 - 161.39 | 1.1614 times | Fri 19 December 2025 | 152.23 (-3.71%) | 160.00 | 148.49 - 173.00 | 0.8843 times | Fri 12 December 2025 | 158.09 (11%) | 143.10 | 129.00 - 158.32 | 1.5313 times | Fri 05 December 2025 | 142.42 (-13.12%) | 163.93 | 142.00 - 163.93 | 0.6289 times | Fri 28 November 2025 | 163.93 (-5.88%) | 175.01 | 161.20 - 176.35 | 0.6978 times | Fri 21 November 2025 | 174.18 (-12.23%) | 203.25 | 174.04 - 207.15 | 1.1063 times | Fri 14 November 2025 | 198.45 (-3.72%) | 206.74 | 186.15 - 206.74 | 0.8519 times | Fri 07 November 2025 | 206.12 (0.34%) | 206.45 | 198.45 - 222.00 | 1.097 times | Fri 31 October 2025 | 205.42 (-7.28%) | 210.48 | 195.55 - 217.95 | 1.7437 times | Fri 24 October 2025 | 221.56 (1.3%) | 218.71 | 216.66 - 239.60 | 2.1958 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 116.04 and 160.04
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 149.69 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 193.69 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.5305 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.4421 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 1.9273 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.1001 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 82.74 and 193.34
| Yearly Target 1 | 61.29 |
| Yearly Target 2 | 104.18 |
| Yearly Target 3 | 171.89 |
| Yearly Target 4 | 214.78 |
| Yearly Target 5 | 282.49 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.93
Munafa value: 19 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 155.23 |
| 20 day DMA | 151.31 |
| 35 day DMA | 162.58 |
| 50 day DMA | 177.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 150.43 | 153.17 |
| 12 day EMA | 152.27 | 153.22 | 154.72 |
| 20 day EMA | 155.69 | 156.6 | 157.83 |
| 35 day EMA | 165.67 | 166.76 | 168.04 |
| 50 day EMA | 176.37 | 177.57 | 178.9 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 151.21 | 154.19 |
| 12 day SMA | 155.23 | 156.15 | 156.64 |
| 20 day SMA | 151.31 | 151.5 | 152.19 |
| 35 day SMA | 162.58 | 163.72 | 165.18 |
| 50 day SMA | 177.01 | 178.44 | 179.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 18.78
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


