ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 126.58 and 129.59

Intraday Target 1124.14
Intraday Target 2126
Intraday Target 3127.15333333333
Intraday Target 4129.01
Intraday Target 5130.16

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 11 September 2026 127.85 (-0.12%) 127.00 125.30 - 128.31 0.6646 times
Thu 10 September 2026 128.01 (0.63%) 132.00 127.50 - 132.00 1.593 times
Wed 09 September 2026 127.21 (-1.85%) 129.86 126.91 - 129.87 1.0147 times
Tue 08 September 2026 129.61 (0.12%) 131.30 127.51 - 133.88 1.1197 times
Mon 07 September 2026 129.46 (0.39%) 128.96 127.41 - 131.67 0.7681 times
Fri 04 September 2026 128.96 (-0.46%) 129.55 128.00 - 131.00 0.8178 times
Thu 03 September 2026 129.55 (-1.14%) 132.20 129.00 - 133.49 0.9543 times
Wed 02 September 2026 131.04 (-0.79%) 132.00 128.82 - 133.70 0.6958 times
Tue 01 September 2026 132.08 (-0.83%) 133.18 130.56 - 134.80 0.9352 times
Mon 31 August 2026 133.18 (-3.81%) 137.90 132.50 - 137.95 1.4369 times
Fri 28 August 2026 138.46 (-0.85%) 140.95 136.32 - 140.95 2.0711 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 122.29 and 130.87

Weekly Target 1120.43
Weekly Target 2124.14
Weekly Target 3129.01
Weekly Target 4132.72
Weekly Target 5137.59

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 11 September 2026 127.85 (-0.86%) 128.96 125.30 - 133.88 0.499 times
Fri 04 September 2026 128.96 (-6.86%) 137.90 128.00 - 137.95 0.4681 times
Fri 28 August 2026 138.46 (12.3%) 123.95 123.68 - 144.35 2.4528 times
Fri 21 August 2026 123.30 (-3.4%) 127.90 121.16 - 128.66 0.4728 times
Fri 14 August 2026 127.64 (-6.74%) 136.90 127.00 - 141.00 0.7062 times
Fri 07 August 2026 136.86 (5.78%) 130.50 129.00 - 143.16 1.3293 times
Fri 31 July 2026 129.38 (-4.97%) 137.48 125.90 - 138.69 0.5316 times
Fri 24 July 2026 136.14 (-0.84%) 143.68 132.30 - 149.80 1.0547 times
Fri 17 July 2026 137.30 (-4.34%) 140.70 135.15 - 146.44 0.64 times
Fri 10 July 2026 143.53 (2.79%) 143.25 140.51 - 152.18 1.8455 times
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 0.9649 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 121.83 and 131.33

Monthly Target 1119.82
Monthly Target 2123.83
Monthly Target 3129.31666666667
Monthly Target 4133.33
Monthly Target 5138.82

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 11 September 2026 127.85 (-4%) 133.18 125.30 - 134.80 0.1821 times
Mon 31 August 2026 133.18 (2.94%) 130.50 121.16 - 144.35 1.1217 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.0219 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.4489 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.1431 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.3303 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.6867 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.0949 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.7517 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.2186 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 1.0156 times

monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 67.97 and 147.09

Yearly Target 148
Yearly Target 287.93
Yearly Target 3127.12333333333
Yearly Target 4167.05
Yearly Target 5206.24

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 11 September 2026 127.85 (-13.07%) 149.00 87.20 - 166.32 0.9773 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.0227 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.77 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 128.43
12 day DMA 131.26
20 day DMA 128.85
35 day DMA 129.97
50 day DMA 133.35
100 day DMA 133.69
150 day DMA 125.59
200 day DMA 130.2

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44128.74129.1
12 day EMA129.31129.58129.87
20 day EMA129.84130.05130.27
35 day EMA131.68131.91132.14
50 day EMA133.39133.62133.85

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43128.65128.96
12 day SMA131.26131.75131.6
20 day SMA128.85128.84128.86
35 day SMA129.97130.21130.43
50 day SMA133.35133.59133.84
100 day SMA133.69133.71133.74
150 day SMA125.59125.42125.24
200 day SMA130.2130.43130.7

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 12.89

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 12.9

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top