GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 91.66 and 97.06
| Intraday Target 1 | 90.24 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 95.643333333333 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 101.04 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.89 (-2.03%) | 98.00 | 92.82 - 98.22 | 1.1747 times | Thu 29 October 2026 | 97.88 (-4.48%) | 102.47 | 97.25 - 106.20 | 2.3509 times | Wed 28 October 2026 | 102.47 (-0.23%) | 101.55 | 101.18 - 103.99 | 0.2922 times | Tue 27 October 2026 | 102.71 (1.74%) | 103.00 | 100.19 - 105.40 | 0.7319 times | Mon 26 October 2026 | 100.95 (7.12%) | 93.90 | 93.00 - 103.65 | 1.0665 times | Fri 23 October 2026 | 94.24 (-1.75%) | 97.79 | 91.42 - 97.79 | 1.1762 times | Thu 22 October 2026 | 95.92 (-1.82%) | 97.00 | 94.90 - 102.87 | 1.0968 times | Wed 21 October 2026 | 97.70 (-5.21%) | 103.88 | 96.10 - 104.97 | 0.8239 times | Mon 19 October 2026 | 103.07 (-4.03%) | 107.40 | 102.80 - 107.50 | 0.5488 times | Fri 16 October 2026 | 107.40 (-1.25%) | 108.76 | 106.10 - 110.90 | 0.7381 times | Thu 15 October 2026 | 108.76 (0.05%) | 108.71 | 107.80 - 110.11 | 0.2793 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 94.36 and 107.74
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.89 (1.75%) | 93.90 | 92.82 - 106.20 | 1.2956 times | Fri 23 October 2026 | 94.24 (-12.25%) | 107.40 | 91.42 - 107.50 | 0.841 times | Fri 16 October 2026 | 107.40 (-5.02%) | 112.50 | 105.70 - 113.97 | 0.6745 times | Fri 09 October 2026 | 113.08 (-1.46%) | 115.87 | 110.37 - 117.99 | 0.4892 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.0852 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.0179 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.5117 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.5961 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.5591 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.9298 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.5647 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 78.62 and 108.69
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 133 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.89 (-20.01%) | 120.89 | 91.42 - 121.49 | 0.6889 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.5991 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.1364 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0353 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.4679 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.1581 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.3477 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6957 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1092 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7616 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.2346 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 51.99 and 131.11
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 116.47 |
| Yearly Target 4 | 145.74 |
| Yearly Target 5 | 195.59 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.89 (-34.8%) | 149.00 | 87.20 - 166.32 | 1.0358 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 0.9642 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GkEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 101.31 |
| 20 day DMA | 105.82 |
| 35 day DMA | 113.5 |
| 50 day DMA | 118.37 |
| 100 day DMA | 128.44 |
| 150 day DMA | 125.92 |
| 200 day DMA | 123.38 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 100.13 | 101.25 |
| 12 day EMA | 101.83 | 102.91 | 103.82 |
| 20 day EMA | 105.54 | 106.55 | 107.46 |
| 35 day EMA | 111.14 | 112.04 | 112.87 |
| 50 day EMA | 117.18 | 118.05 | 118.87 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.65 | 99.26 |
| 12 day SMA | 101.31 | 102.41 | 103.35 |
| 20 day SMA | 105.82 | 107.02 | 108.09 |
| 35 day SMA | 113.5 | 114.47 | 115.37 |
| 50 day SMA | 118.37 | 118.93 | 119.46 |
| 100 day SMA | 128.44 | 128.83 | 129.26 |
| 150 day SMA | 125.92 | 125.97 | 126.01 |
| 200 day SMA | 123.38 | 123.66 | 123.95 |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 9.92 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)
Debt: 202.66 in crores
Market capitalization: 2968.64
EPS is 9.91 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)
Debt: 413.27 in crores
Market capitalization: 1924.94
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


