ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 99.97 and 105.75

Intraday Target 198.94
Intraday Target 2100.99
Intraday Target 3104.72
Intraday Target 4106.77
Intraday Target 5110.5

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 13 March 2026 103.04 (-4.65%) 108.45 102.67 - 108.45 0.5583 times
Thu 12 March 2026 108.07 (-2.27%) 112.00 107.10 - 112.62 0.963 times
Wed 11 March 2026 110.58 (4.89%) 107.90 104.90 - 110.69 1.6481 times
Tue 10 March 2026 105.42 (5%) 104.05 101.00 - 105.42 0.7617 times
Mon 09 March 2026 100.40 (-2.81%) 100.00 98.31 - 101.80 0.6901 times
Fri 06 March 2026 103.30 (-0.68%) 104.00 101.50 - 106.50 0.5533 times
Thu 05 March 2026 104.01 (3.49%) 100.20 98.01 - 105.52 1.8109 times
Wed 04 March 2026 100.50 (-4.99%) 100.50 100.50 - 103.54 1.3649 times
Mon 02 March 2026 105.78 (-4.99%) 105.78 105.78 - 107.99 1.2014 times
Fri 27 February 2026 111.34 (-2.03%) 113.90 110.46 - 114.52 0.4483 times
Thu 26 February 2026 113.65 (-0.07%) 116.95 111.32 - 117.40 0.5763 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 100.68 and 114.99

Weekly Target 190.35
Weekly Target 296.69
Weekly Target 3104.65666666667
Weekly Target 4111
Weekly Target 5118.97

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8087 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.8628 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.688 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.2015 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.4041 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 1.9095 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.0238 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.7757 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5202 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.8057 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.8295 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 93.22 and 107.83

Monthly Target 189.95
Monthly Target 296.49
Monthly Target 3104.55666666667
Monthly Target 4111.1
Monthly Target 5119.17

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 13 March 2026 103.04 (-7.45%) 105.78 98.01 - 112.62 0.2162 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.6731 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4621 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.7491 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6243 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.7217 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.5535 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 64.37 and 134.68

Yearly Target 151.48
Yearly Target 277.26
Yearly Target 3121.79
Yearly Target 4147.57
Yearly Target 5192.1

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 13 March 2026 103.04 (-29.94%) 149.00 96.01 - 166.32 0.3861 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.6139 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 105 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 105.5
12 day DMA 106.65
20 day DMA 111.71
35 day DMA 111.07
50 day DMA 120.92
100 day DMA 148.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA105.67106.98106.43
12 day EMA107.48108.29108.33
20 day EMA110.01110.74111.02
35 day EMA116.38117.17117.71
50 day EMA121.81122.58123.17

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA105.5105.55104.74
12 day SMA106.65107.85108.94
20 day SMA111.71112.4112.7
35 day SMA111.07111.68112.2
50 day SMA120.92121.8122.54
100 day SMA148.97150.12151.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top