ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 141.79 and 148.28

Intraday Target 1140.03
Intraday Target 2143.55
Intraday Target 3146.52
Intraday Target 4150.04
Intraday Target 5153.01

Daily price and volume Gk Energy

Date Closing Open Range Volume
Wed 31 December 2025 147.07 (1.46%) 147.60 143.00 - 149.49 0.6613 times
Tue 30 December 2025 144.96 (-3.11%) 150.75 143.24 - 150.75 0.4979 times
Mon 29 December 2025 149.61 (-2.76%) 154.40 148.86 - 155.00 0.4583 times
Fri 26 December 2025 153.86 (-1.24%) 157.80 152.19 - 157.80 0.5521 times
Wed 24 December 2025 155.79 (2.59%) 150.30 148.00 - 158.99 3.2175 times
Tue 23 December 2025 151.85 (-5%) 160.55 151.85 - 161.39 2.2042 times
Mon 22 December 2025 159.84 (5%) 153.49 153.49 - 159.84 0.3423 times
Fri 19 December 2025 152.23 (-0.24%) 152.90 148.49 - 155.59 0.8131 times
Thu 18 December 2025 152.60 (-4.79%) 155.03 152.27 - 158.28 0.6192 times
Wed 17 December 2025 160.28 (-5%) 169.00 160.28 - 170.04 0.6341 times
Tue 16 December 2025 168.71 (1.64%) 169.00 166.09 - 173.00 1.8746 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 139.04 and 151.04

Weekly Target 1136.36
Weekly Target 2141.71
Weekly Target 3148.35666666667
Weekly Target 4153.71
Weekly Target 5160.36

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Wed 31 December 2025 147.07 (-4.41%) 154.40 143.00 - 155.00 0.2974 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.1614 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 0.8843 times
Fri 12 December 2025 158.09 (11%) 143.10 129.00 - 158.32 1.5313 times
Fri 05 December 2025 142.42 (-13.12%) 163.93 142.00 - 163.93 0.6289 times
Fri 28 November 2025 163.93 (-5.88%) 175.01 161.20 - 176.35 0.6978 times
Fri 21 November 2025 174.18 (-12.23%) 203.25 174.04 - 207.15 1.1063 times
Fri 14 November 2025 198.45 (-3.72%) 206.74 186.15 - 206.74 0.8519 times
Fri 07 November 2025 206.12 (0.34%) 206.45 198.45 - 222.00 1.097 times
Fri 31 October 2025 205.42 (-7.28%) 210.48 195.55 - 217.95 1.7437 times
Fri 24 October 2025 221.56 (1.3%) 218.71 216.66 - 239.60 2.1958 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 116.04 and 160.04

Monthly Target 1105.69
Monthly Target 2126.38
Monthly Target 3149.69
Monthly Target 4170.38
Monthly Target 5193.69

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.5305 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.4421 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 1.9273 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.1001 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 82.74 and 193.34

Yearly Target 161.29
Yearly Target 2104.18
Yearly Target 3171.89
Yearly Target 4214.78
Yearly Target 5282.49

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.93

Munafa value: 19 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.35 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 150.26
12 day DMA 155.23
20 day DMA 151.31
35 day DMA 162.58
50 day DMA 177.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31150.43153.17
12 day EMA152.27153.22154.72
20 day EMA155.69156.6157.83
35 day EMA165.67166.76168.04
50 day EMA176.37177.57178.9

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.26151.21154.19
12 day SMA155.23156.15156.64
20 day SMA151.31151.5152.19
35 day SMA162.58163.72165.18
50 day SMA177.01178.44179.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 7.83 and PE is: 18.78

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top