GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKENERGY
- Forcast & Targets GKENERGY
- GKENERGY Experts view
- Tomorrow's Movement GKENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GkEnergy
Strong intraday Stock price targets for GkEnergy are 151.39 and 157.28
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 152.86 |
| Intraday Target 3 | 155.80666666667 |
| Intraday Target 4 | 158.75 |
| Intraday Target 5 | 161.7 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.81 (0.08%) | 156.00 | 152.86 - 158.75 | 0.5169 times | Mon 05 January 2026 | 155.69 (-3.98%) | 161.00 | 154.04 - 166.32 | 0.9412 times | Fri 02 January 2026 | 162.14 (5%) | 154.00 | 151.50 - 162.14 | 0.6959 times | Thu 01 January 2026 | 154.42 (5%) | 149.00 | 147.00 - 154.42 | 1.0072 times | Wed 31 December 2025 | 147.07 (1.46%) | 147.60 | 143.00 - 149.49 | 0.5957 times | Tue 30 December 2025 | 144.96 (-3.11%) | 150.75 | 143.24 - 150.75 | 0.4486 times | Mon 29 December 2025 | 149.61 (-2.76%) | 154.40 | 148.86 - 155.00 | 0.4129 times | Fri 26 December 2025 | 153.86 (-1.24%) | 157.80 | 152.19 - 157.80 | 0.4973 times | Wed 24 December 2025 | 155.79 (2.59%) | 150.30 | 148.00 - 158.99 | 2.8986 times | Tue 23 December 2025 | 151.85 (-5%) | 160.55 | 151.85 - 161.39 | 1.9857 times | Mon 22 December 2025 | 159.84 (5%) | 153.49 | 153.49 - 159.84 | 0.3084 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 147.61 and 161.07
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 150.34 |
| Weekly Target 3 | 158.33 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.81 (-3.9%) | 161.00 | 152.86 - 166.32 | 0.3343 times | Fri 02 January 2026 | 162.14 (5.38%) | 154.40 | 143.00 - 162.14 | 0.7247 times | Fri 26 December 2025 | 153.86 (1.07%) | 153.49 | 148.00 - 161.39 | 1.3047 times | Fri 19 December 2025 | 152.23 (-3.71%) | 160.00 | 148.49 - 173.00 | 0.9934 times | Fri 12 December 2025 | 158.09 (11%) | 143.10 | 129.00 - 158.32 | 1.7202 times | Fri 05 December 2025 | 142.42 (-13.12%) | 163.93 | 142.00 - 163.93 | 0.7065 times | Fri 28 November 2025 | 163.93 (-5.88%) | 175.01 | 161.20 - 176.35 | 0.7839 times | Fri 21 November 2025 | 174.18 (-12.23%) | 203.25 | 174.04 - 207.15 | 1.2428 times | Fri 14 November 2025 | 198.45 (-3.72%) | 206.74 | 186.15 - 206.74 | 0.957 times | Fri 07 November 2025 | 206.12 (0.34%) | 206.45 | 198.45 - 222.00 | 1.2324 times | Fri 31 October 2025 | 205.42 (-7.28%) | 210.48 | 195.55 - 217.95 | 1.9589 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 151.41 and 170.73
| Monthly Target 1 | 137.06 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 156.37666666667 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.81 (5.94%) | 149.00 | 147.00 - 166.32 | 0.0932 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.6507 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.5423 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.3642 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.3494 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts GkEnergy
Strong yearly Stock price targets for GkEnergy GKENERGY are 151.41 and 170.73
| Yearly Target 1 | 137.06 |
| Yearly Target 2 | 146.43 |
| Yearly Target 3 | 156.37666666667 |
| Yearly Target 4 | 165.75 |
| Yearly Target 5 | 175.7 |
Yearly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 155.81 (5.94%) | 149.00 | 147.00 - 166.32 | 0.0373 times | Wed 31 December 2025 | 147.07 (0%) | 171.00 | 129.00 - 239.60 | 1.9627 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gk Energy GKENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkEnergy (GKENERGY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GkEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GkEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.
GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 153.61 |
| 20 day DMA | 154.08 |
| 35 day DMA | 158.12 |
| 50 day DMA | 171.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 155.04 | 154.72 |
| 12 day EMA | 154.55 | 154.32 | 154.07 |
| 20 day EMA | 156.23 | 156.27 | 156.33 |
| 35 day EMA | 165.32 | 165.88 | 166.48 |
| 50 day EMA | 174.22 | 174.97 | 175.76 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 152.86 | 151.64 |
| 12 day SMA | 153.61 | 153.34 | 153.72 |
| 20 day SMA | 154.08 | 153.06 | 152.39 |
| 35 day SMA | 158.12 | 159.32 | 160.54 |
| 50 day SMA | 171.25 | 172.56 | 174.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gk Energy GKENERGY
EPS is 7.83 and PE is: 19.9
Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)
Debt: 413.27 in crores
Market capitalization: 2924.23
Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


