ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 89.94 and 96.24

Intraday Target 184.82
Intraday Target 288.75
Intraday Target 391.123333333333
Intraday Target 495.05
Intraday Target 597.42

Daily price and volume Gk Energy

Date Closing Open Range Volume
Thu 02 April 2026 92.67 (2.01%) 90.00 87.20 - 93.50 0.94 times
Wed 01 April 2026 90.84 (0.74%) 93.70 90.10 - 94.67 1.5319 times
Mon 30 March 2026 90.17 (-4.99%) 94.80 90.17 - 94.80 0.9442 times
Fri 27 March 2026 94.91 (-4.67%) 99.50 94.59 - 99.50 1.0425 times
Wed 25 March 2026 99.56 (-1.12%) 100.98 99.14 - 102.97 1.1133 times
Tue 24 March 2026 100.69 (2.62%) 102.00 98.51 - 102.46 1.6236 times
Mon 23 March 2026 98.12 (-5%) 102.00 98.12 - 102.50 0.9049 times
Fri 20 March 2026 103.28 (-0.15%) 104.05 103.00 - 107.17 0.8197 times
Thu 19 March 2026 103.43 (-3.24%) 105.81 102.30 - 105.81 0.3751 times
Wed 18 March 2026 106.89 (1.15%) 105.10 105.10 - 108.00 0.7048 times
Tue 17 March 2026 105.67 (2.88%) 104.11 101.10 - 107.00 0.6066 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 86.14 and 93.74

Weekly Target 183.96
Weekly Target 288.31
Weekly Target 391.556666666667
Weekly Target 495.91
Weekly Target 599.16

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Thu 02 April 2026 92.67 (-2.36%) 94.80 87.20 - 94.80 0.6374 times
Fri 27 March 2026 94.91 (-8.1%) 102.00 94.59 - 102.97 0.874 times
Fri 20 March 2026 103.28 (0.23%) 103.40 100.05 - 108.00 0.5497 times
Fri 13 March 2026 103.04 (-0.25%) 100.00 98.31 - 112.62 0.8129 times
Fri 06 March 2026 103.30 (-7.22%) 105.78 98.01 - 107.99 0.8673 times
Fri 27 February 2026 111.34 (-7.07%) 122.00 110.46 - 124.90 0.6915 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.2077 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.4113 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 1.9193 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.029 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.7797 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 86.2 and 93.67

Monthly Target 184.04
Monthly Target 288.36
Monthly Target 391.513333333333
Monthly Target 495.83
Monthly Target 598.98

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 02 April 2026 92.67 (2.77%) 93.70 87.20 - 94.67 0.0654 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4648 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.7411 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.5089 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.8249 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.6875 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.9969 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.7106 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 50.38 and 129.5

Yearly Target 136.28
Yearly Target 264.47
Yearly Target 3115.39666666667
Yearly Target 4143.59
Yearly Target 5194.52

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Thu 02 April 2026 92.67 (-36.99%) 149.00 87.20 - 166.32 0.445 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.555 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 93.63
12 day DMA 99.08
20 day DMA 101.21
35 day DMA 107.78
50 day DMA 109.17
100 day DMA 135.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7694.3196.04
12 day EMA97.898.73100.16
20 day EMA101.17102.06103.24
35 day EMA105.71106.48107.4
50 day EMA110.18110.89111.71

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6395.2396.69
12 day SMA99.0899.94101.38
20 day SMA101.21101.87102.89
35 day SMA107.78108.36108.84
50 day SMA109.17110.08111.04
100 day SMA135.14136.25137.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.91 and PE is: 9.35

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

EPS is 7.83 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top