ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 139.82 and 147.92

Intraday Target 1133.18
Intraday Target 2138.36
Intraday Target 3141.28
Intraday Target 4146.46
Intraday Target 5149.38

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 12 June 2026 143.54 (6.78%) 136.10 136.10 - 144.20 0.8018 times
Thu 11 June 2026 134.42 (-1.89%) 138.95 133.50 - 140.90 0.4773 times
Wed 10 June 2026 137.01 (-3.02%) 142.80 136.10 - 144.40 0.688 times
Tue 09 June 2026 141.27 (4.78%) 137.37 135.60 - 145.50 1.4061 times
Mon 08 June 2026 134.82 (-4.66%) 140.05 133.00 - 141.05 0.5815 times
Fri 05 June 2026 141.41 (0.29%) 142.99 139.00 - 145.88 1.6273 times
Thu 04 June 2026 141.00 (9.99%) 128.00 128.00 - 141.00 2.8985 times
Wed 03 June 2026 128.19 (2.83%) 124.65 122.50 - 128.85 0.6694 times
Tue 02 June 2026 124.66 (1.74%) 122.00 120.10 - 125.43 0.4263 times
Mon 01 June 2026 122.53 (-1.46%) 126.05 121.52 - 126.05 0.4238 times
Fri 29 May 2026 124.34 (0.37%) 124.51 121.74 - 132.43 2.2942 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 138.27 and 150.77

Weekly Target 1128.18
Weekly Target 2135.86
Weekly Target 3140.68
Weekly Target 4148.36
Weekly Target 5153.18

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 12 June 2026 143.54 (1.51%) 140.05 133.00 - 145.50 0.9595 times
Fri 05 June 2026 141.41 (13.73%) 126.05 120.10 - 145.88 1.4668 times
Fri 29 May 2026 124.34 (-0.97%) 126.50 121.74 - 132.43 0.8144 times
Fri 22 May 2026 125.56 (-0.87%) 125.00 118.70 - 128.99 0.4559 times
Fri 15 May 2026 126.66 (-0.71%) 128.81 120.21 - 135.29 1.2269 times
Fri 08 May 2026 127.57 (0.15%) 128.14 126.50 - 138.89 1.1452 times
Thu 30 April 2026 127.38 (0.77%) 128.90 126.50 - 141.69 0.9771 times
Fri 24 April 2026 126.41 (1.31%) 126.00 124.01 - 137.25 1.145 times
Fri 17 April 2026 124.78 (7.53%) 112.10 108.61 - 127.30 0.7249 times
Fri 10 April 2026 116.04 (25.22%) 92.67 90.70 - 118.61 1.0842 times
Thu 02 April 2026 92.67 (-2.36%) 94.80 87.20 - 94.80 0.4252 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 131.82 and 157.6

Monthly Target 1110.73
Monthly Target 2127.13
Monthly Target 3136.50666666667
Monthly Target 4152.91
Monthly Target 5162.29

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 12 June 2026 143.54 (15.44%) 126.05 120.10 - 145.88 0.5091 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 0.7643 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 0.8894 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.4591 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.732 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.5026 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.8148 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.679 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.9601 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.6896 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 75.81 and 154.93

Yearly Target 153.23
Yearly Target 298.39
Yearly Target 3132.35333333333
Yearly Target 4177.51
Yearly Target 5211.47

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 12 June 2026 143.54 (-2.4%) 149.00 87.20 - 166.32 0.7713 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.2287 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GkEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GkEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.02 and GkEnergy GKENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 138.21
12 day DMA 133.09
20 day DMA 129.86
35 day DMA 129.74
50 day DMA 124.14
100 day DMA 118.1
150 day DMA 133.87
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53136.02136.82
12 day EMA134.79133.2132.98
20 day EMA131.96130.74130.35
35 day EMA127.15126.19125.71
50 day EMA123.52122.7122.22

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.21137.79139.1
12 day SMA133.09131.44130.84
20 day SMA129.86129.14128.67
35 day SMA129.74129.35129.22
50 day SMA124.14123.17122.47
100 day SMA118.1118.07118.17
150 day SMA133.87134.28134.73
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.91 and PE is: 14.48

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

EPS is 7.83 and PE is: 18.33

Last quarter profit: (September 2025 quarter) 46.46 crores (36.01%)

Debt: 413.27 in crores

Market capitalization: 2924.23

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top