ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 91.66 and 97.06

Intraday Target 190.24
Intraday Target 293.07
Intraday Target 395.643333333333
Intraday Target 498.47
Intraday Target 5101.04

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 30 October 2026 95.89 (-2.03%) 98.00 92.82 - 98.22 1.1747 times
Thu 29 October 2026 97.88 (-4.48%) 102.47 97.25 - 106.20 2.3509 times
Wed 28 October 2026 102.47 (-0.23%) 101.55 101.18 - 103.99 0.2922 times
Tue 27 October 2026 102.71 (1.74%) 103.00 100.19 - 105.40 0.7319 times
Mon 26 October 2026 100.95 (7.12%) 93.90 93.00 - 103.65 1.0665 times
Fri 23 October 2026 94.24 (-1.75%) 97.79 91.42 - 97.79 1.1762 times
Thu 22 October 2026 95.92 (-1.82%) 97.00 94.90 - 102.87 1.0968 times
Wed 21 October 2026 97.70 (-5.21%) 103.88 96.10 - 104.97 0.8239 times
Mon 19 October 2026 103.07 (-4.03%) 107.40 102.80 - 107.50 0.5488 times
Fri 16 October 2026 107.40 (-1.25%) 108.76 106.10 - 110.90 0.7381 times
Thu 15 October 2026 108.76 (0.05%) 108.71 107.80 - 110.11 0.2793 times

 Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 94.36 and 107.74

Weekly Target 184.92
Weekly Target 290.41
Weekly Target 398.303333333333
Weekly Target 4103.79
Weekly Target 5111.68

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 30 October 2026 95.89 (1.75%) 93.90 92.82 - 106.20 1.2956 times
Fri 23 October 2026 94.24 (-12.25%) 107.40 91.42 - 107.50 0.841 times
Fri 16 October 2026 107.40 (-5.02%) 112.50 105.70 - 113.97 0.6745 times
Fri 09 October 2026 113.08 (-1.46%) 115.87 110.37 - 117.99 0.4892 times
Thu 01 October 2026 114.76 (-7.21%) 122.00 113.11 - 128.89 1.0852 times
Fri 25 September 2026 123.68 (3.26%) 120.34 119.26 - 130.50 1.0179 times
Fri 18 September 2026 119.77 (-6.32%) 127.71 118.20 - 127.85 0.5117 times
Fri 11 September 2026 127.85 (-0.86%) 128.96 125.30 - 133.88 0.5961 times
Fri 04 September 2026 128.96 (-6.86%) 137.90 128.00 - 137.95 0.5591 times
Fri 28 August 2026 138.46 (12.3%) 123.95 123.68 - 144.35 2.9298 times
Fri 21 August 2026 123.30 (-3.4%) 127.90 121.16 - 128.66 0.5647 times

 weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 78.62 and 108.69

Monthly Target 172.86
Monthly Target 284.38
Monthly Target 3102.93333333333
Monthly Target 4114.45
Monthly Target 5133

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 30 October 2026 95.89 (-20.01%) 120.89 91.42 - 121.49 0.6889 times
Wed 30 September 2026 119.88 (-9.99%) 133.18 118.20 - 134.80 0.5991 times
Mon 31 August 2026 133.18 (2.94%) 130.50 121.16 - 144.35 1.1364 times
Fri 31 July 2026 129.38 (-8.61%) 140.50 125.90 - 152.18 1.0353 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.4679 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 1.1581 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.3477 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.6957 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 1.1092 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.7616 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 1.2346 times

 monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 51.99 and 131.11

Yearly Target 137.35
Yearly Target 266.62
Yearly Target 3116.47
Yearly Target 4145.74
Yearly Target 5195.59

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 30 October 2026 95.89 (-34.8%) 149.00 87.20 - 166.32 1.0358 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 0.9642 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term and the sell signal is strong.

GkEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 99.98
12 day DMA 101.31
20 day DMA 105.82
35 day DMA 113.5
50 day DMA 118.37
100 day DMA 128.44
150 day DMA 125.92
200 day DMA 123.38

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.72100.13101.25
12 day EMA101.83102.91103.82
20 day EMA105.54106.55107.46
35 day EMA111.14112.04112.87
50 day EMA117.18118.05118.87

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.6599.26
12 day SMA101.31102.41103.35
20 day SMA105.82107.02108.09
35 day SMA113.5114.47115.37
50 day SMA118.37118.93119.46
100 day SMA128.44128.83129.26
150 day SMA125.92125.97126.01
200 day SMA123.38123.66123.95

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 9.68

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top