ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong intraday Stock price targets for GkEnergy are 136.72 and 141.42

Intraday Target 1135.75
Intraday Target 2137.69
Intraday Target 3140.44666666667
Intraday Target 4142.39
Intraday Target 5145.15

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 03 July 2026 139.64 (-0.69%) 141.73 138.50 - 143.20 0.725 times
Thu 02 July 2026 140.61 (1.97%) 138.19 138.00 - 143.69 1.1091 times
Wed 01 July 2026 137.90 (-2.59%) 140.50 136.81 - 142.36 0.8744 times
Tue 30 June 2026 141.57 (1.09%) 140.05 140.01 - 144.00 0.5129 times
Mon 29 June 2026 140.05 (-4.32%) 145.82 137.76 - 145.82 1.3262 times
Thu 25 June 2026 146.37 (-3.68%) 152.10 145.06 - 154.90 1.1008 times
Wed 24 June 2026 151.96 (3%) 147.80 147.80 - 154.04 1.4474 times
Tue 23 June 2026 147.54 (-1.01%) 150.80 147.00 - 152.39 1.0364 times
Mon 22 June 2026 149.05 (-1.45%) 151.75 148.10 - 153.78 0.8928 times
Fri 19 June 2026 151.24 (1.03%) 149.50 147.01 - 153.00 0.975 times
Thu 18 June 2026 149.70 (2.58%) 146.55 146.25 - 152.25 1.3867 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 133.72 and 142.73

Weekly Target 1131.75
Weekly Target 2135.69
Weekly Target 3140.75666666667
Weekly Target 4144.7
Weekly Target 5149.77

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 03 July 2026 139.64 (-4.6%) 145.82 136.81 - 145.82 0.7015 times
Thu 25 June 2026 146.37 (-3.22%) 151.75 145.06 - 154.90 0.6907 times
Fri 19 June 2026 151.24 (5.36%) 147.00 136.49 - 153.00 1.2982 times
Fri 12 June 2026 143.54 (1.51%) 140.05 133.00 - 145.50 0.9955 times
Fri 05 June 2026 141.41 (13.73%) 126.05 120.10 - 145.88 1.5217 times
Fri 29 May 2026 124.34 (-0.97%) 126.50 121.74 - 132.43 0.8449 times
Fri 22 May 2026 125.56 (-0.87%) 125.00 118.70 - 128.99 0.4729 times
Fri 15 May 2026 126.66 (-0.71%) 128.81 120.21 - 135.29 1.2729 times
Fri 08 May 2026 127.57 (0.15%) 128.14 126.50 - 138.89 1.1881 times
Thu 30 April 2026 127.38 (0.77%) 128.90 126.50 - 141.69 1.0137 times
Fri 24 April 2026 126.41 (1.31%) 126.00 124.01 - 137.25 1.1878 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 134.79 and 141.67

Monthly Target 1133.17
Monthly Target 2136.4
Monthly Target 3140.04666666667
Monthly Target 4143.28
Monthly Target 5146.93

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 03 July 2026 139.64 (-1.36%) 140.50 136.81 - 143.69 0.0954 times
Tue 30 June 2026 141.57 (13.86%) 126.05 120.10 - 154.90 1.0941 times
Fri 29 May 2026 124.34 (-2.39%) 128.14 118.70 - 138.89 0.8631 times
Thu 30 April 2026 127.38 (41.27%) 93.70 87.20 - 141.69 1.0045 times
Mon 30 March 2026 90.17 (-19.01%) 105.78 90.17 - 112.62 0.5185 times
Fri 27 February 2026 111.34 (4.79%) 107.00 96.01 - 128.56 0.8267 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.5676 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.9202 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.7668 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 3.343 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.9081 times

monthly chart GkEnergy

Yearly price and charts GkEnergy

Strong yearly Stock price targets for GkEnergy GKENERGY are 73.86 and 152.98

Yearly Target 151.93
Yearly Target 295.79
Yearly Target 3131.05333333333
Yearly Target 4174.91
Yearly Target 5210.17

Yearly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 03 July 2026 139.64 (-5.05%) 149.00 87.20 - 166.32 0.8347 times
Wed 31 December 2025 147.07 (0%) 171.00 129.00 - 239.60 1.1653 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of GkEnergy

Tomorrow's movement Prediction of Gk Energy GKENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gk Energy GKENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gk Energy GKENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.8

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkEnergy (GKENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GkEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GkEnergy in short term but the sell signal is initial and weak.

GkEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GkEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.06 and GkEnergy GKENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkEnergy GKENERGY stock. Volume based technical analysis of GkEnergy GKENERGY stock is negative.

GkEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 139.95
12 day DMA 145.13
20 day DMA 143.16
35 day DMA 135.92
50 day DMA 134.03
100 day DMA 121.71
150 day DMA 129.14
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.95141.6142.1
12 day EMA142.25142.73143.12
20 day EMA141.1141.25141.32
35 day EMA138.33138.25138.11
50 day EMA133.92133.69133.41

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.95141.3143.57
12 day SMA145.13145.85145.87
20 day SMA143.16143.23142.61
35 day SMA135.92135.5134.94
50 day SMA134.03133.83133.64
100 day SMA121.71121.34120.95
150 day SMA129.14129.37129.66
200 day SMA

Fundamentals, profit and EPS of Gk Energy GKENERGY

EPS is 9.92 and PE is: 14.08

Last quarter profit: (March 2026 quarter) 59.05 crores (31.66%)

Debt: 202.66 in crores

Market capitalization: 2968.64

EPS is 9.91 and PE is: 14.09

Last quarter profit: (December 2025 quarter) 58.83 crores (57.72%)

Debt: 413.27 in crores

Market capitalization: 1924.94

Videos related to: GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top