ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets GkbOphthalmics

Strong intraday Stock price targets for GkbOphthalmics are 59.65 and 61.15

Intraday Target 159.4
Intraday Target 259.9
Intraday Target 360.9
Intraday Target 461.4
Intraday Target 562.4

Daily price and volume Gkb Ophthalmics

Date Closing Open Range Volume
Wed 11 November 2026 60.40 (1.58%) 60.40 60.40 - 61.90 0.7092 times
Mon 09 November 2026 59.46 (-5.6%) 62.00 59.10 - 62.00 1.0924 times
Sun 08 November 2026 62.99 (5.76%) 63.50 61.00 - 63.50 0.0349 times
Fri 06 November 2026 59.56 (-1.75%) 64.45 59.32 - 64.45 1.0509 times
Thu 05 November 2026 60.62 (-3.15%) 62.99 60.00 - 62.99 1.2622 times
Tue 03 November 2026 62.59 (4.32%) 63.40 58.31 - 63.40 0.3216 times
Mon 02 November 2026 60.00 (2.92%) 58.30 56.00 - 64.35 3.1162 times
Fri 30 October 2026 58.30 (-2.85%) 59.50 58.26 - 60.00 0.9134 times
Thu 29 October 2026 60.01 (-0.81%) 59.80 56.13 - 62.80 0.9745 times
Wed 28 October 2026 60.50 (-0.87%) 58.10 58.10 - 63.58 0.5246 times
Tue 27 October 2026 61.03 (1.38%) 61.80 56.52 - 63.45 4.0028 times

 Daily chart GkbOphthalmics

Weekly price and charts GkbOphthalmics

Strong weekly Stock price targets for GkbOphthalmics GKB are 57.55 and 61.95

Weekly Target 156.6
Weekly Target 258.5
Weekly Target 361
Weekly Target 462.9
Weekly Target 565.4

Weekly price and volumes for Gkb Ophthalmics

Date Closing Open Range Volume
Wed 11 November 2026 60.40 (1.41%) 63.50 59.10 - 63.50 0.1118 times
Fri 06 November 2026 59.56 (2.16%) 58.30 56.00 - 64.45 0.3502 times
Fri 30 October 2026 58.30 (-2.08%) 61.40 56.13 - 63.58 0.4504 times
Fri 23 October 2026 59.54 (-6.9%) 63.95 55.01 - 67.00 0.5128 times
Fri 16 October 2026 63.95 (6.09%) 60.50 59.90 - 71.65 1.9828 times
Fri 09 October 2026 60.28 (-6.34%) 64.36 58.25 - 67.00 1.0657 times
Thu 01 October 2026 64.36 (-6.1%) 68.20 63.20 - 69.75 0.5373 times
Fri 25 September 2026 68.54 (1.63%) 67.44 64.05 - 76.02 3.4543 times
Fri 18 September 2026 67.44 (4.09%) 64.79 62.20 - 69.89 0.3946 times
Fri 11 September 2026 64.79 (1.28%) 64.00 62.25 - 74.00 1.14 times
Fri 04 September 2026 63.97 (2.35%) 62.81 62.01 - 68.75 0.4618 times

 weekly chart GkbOphthalmics

Monthly price and charts GkbOphthalmics

Strong monthly Stock price targets for GkbOphthalmics GKB are 58.2 and 66.65

Monthly Target 151.83
Monthly Target 256.12
Monthly Target 360.283333333333
Monthly Target 464.57
Monthly Target 568.73

Monthly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Wed 11 November 2026 60.40 (3.6%) 58.30 56.00 - 64.45 0.1745 times
Fri 30 October 2026 58.30 (-9.37%) 64.36 55.01 - 71.65 1.5347 times
Wed 30 September 2026 64.33 (-2.66%) 67.44 62.20 - 76.02 2.232 times
Mon 31 August 2026 66.09 (0%) 70.00 60.30 - 70.00 0.0588 times
Wed 11 November 2026 (0%) - 0 times

 monthly chart GkbOphthalmics

Yearly price and charts GkbOphthalmics

Strong yearly Stock price targets for GkbOphthalmics GKB are 47.2 and 68.21

Yearly Target 142.8
Yearly Target 251.6
Yearly Target 363.81
Yearly Target 472.61
Yearly Target 584.82

Yearly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Wed 11 November 2026 60.40 (0%) 70.00 55.01 - 76.02 1 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of GkbOphthalmics

Tomorrow's movement Prediction of Gkb Ophthalmics GKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkb Ophthalmics GKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophthalmics GKB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GkbOphthalmics (GKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GkbOphthalmics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GkbOphthalmics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphthalmics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GkbOphthalmics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GkbOphthalmics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.97 and GkbOphthalmics GKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GkbOphthalmics GKB stock. Volume based technical analysis of GkbOphthalmics GKB stock is negative.

GkbOphthalmics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophthalmics GKB

DMA (daily moving average) of Gkb Ophthalmics GKB

DMA period DMA value
5 day DMA 60.61
12 day DMA 60.47
20 day DMA 60.91
35 day DMA 62.6
50 day DMA 63.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gkb Ophthalmics GKB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5560.6261.2
12 day EMA60.760.7560.98
20 day EMA61.161.1761.35
35 day EMA62.162.262.36
50 day EMA63.2263.3363.49

SMA (simple moving average) of Gkb Ophthalmics GKB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6161.0461.15
12 day SMA60.4760.460.33
20 day SMA60.9160.960.94
35 day SMA62.662.8162.97
50 day SMA63.5463.6263.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gkb Ophthalmics GKB

EPS is -0.34 and PE is: -177.65

Last quarter profit: (March 2023 quarter) -2.08 crores (-395.38%)

Debt: 11.22 in crores

Market capitalization: 45.41

EPS is 4.78 and PE is: 12.64

Last quarter profit: (December 2022 quarter) -1.11 crores (-225.61%)

Debt: 11.58 in crores

Market capitalization: 52.25

Videos related to: GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top