ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKB Historical charts - GKB Ophthalmics

Historical charts for Stock GKB - Share GKB Ophthalmics trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 60.61
  • 12Day Average: 60.47
  • 20Day Average: 60.91
  • 50Day Average: 63.54

GKB Indicators & signals

Indicator MACD (12,26,9)

60.7, 61.41, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 16.14, 16.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 60.40 60.40 to 61.90 1.58% 0.53 times
09 Mon Nov 2026 59.46 59.10 to 62.00 -5.6% 0.82 times
08 Sun Nov 2026 62.99 61.00 to 63.50 5.76% 0.03 times
06 Fri Nov 2026 59.56 59.32 to 64.45 -1.75% 0.79 times
05 Thu Nov 2026 60.62 60.00 to 62.99 -3.15% 0.95 times
03 Tue Nov 2026 62.59 58.31 to 63.40 4.32% 0.24 times
02 Mon Nov 2026 60.00 56.00 to 64.35 2.92% 2.34 times
30 Fri Oct 2026 58.30 58.26 to 60.00 -2.85% 0.69 times
29 Thu Oct 2026 60.01 56.13 to 62.80 -0.81% 0.73 times
28 Wed Oct 2026 60.50 58.10 to 63.58 -0.87% 0.39 times
27 Tue Oct 2026 61.03 56.52 to 63.45 1.38% 3.01 times
26 Mon Oct 2026 60.20 60.00 to 61.40 1.11% 0.74 times

Technical analysis forecast for GKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKB GKB at this time. Stock is falling and might fall more.

It appears as if GKB GKB gave a large move recently.

Stock of GKB (GKB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GKB is bearish for shortterm, and stock might move down till 59.3 or till 57.1. Use a stoploss of 61.1 and if the stock hits stoploss, then it can shoot up till 62.92

Tomorrow's movement Prediction of GKB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKB Historical charts - Share GKB Ophthalmics

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKB Historical charts - Share GKB Ophthalmics

 

Back to top