ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKB Historical charts - GKB Ophthalmics

Historical charts for Stock GKB - Share GKB Ophthalmics trades in NSE under Healthcare Services

Moving Averages for

  • 5Day Average: 66.45
  • 12Day Average: 65.53

GKB Indicators & signals

Recent prices of GKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 65.09 64.00 to 68.00 -2.02% 1.34 times
09 Wed Sep 2026 66.43 65.00 to 74.00 -7.12% 4.29 times
08 Tue Sep 2026 71.52 65.00 to 71.77 9.61% 1.77 times
07 Mon Sep 2026 65.25 62.25 to 68.00 2% 0.36 times
04 Fri Sep 2026 63.97 63.01 to 66.00 -2.78% 3.19 times
02 Wed Sep 2026 65.80 65.80 to 66.99 -1.79% 0.02 times
01 Tue Sep 2026 67.00 67.00 to 67.44 1.38% 0.01 times
31 Mon Aug 2026 66.09 62.01 to 68.75 5.74% 0.19 times
28 Fri Aug 2026 62.50 62.00 to 65.00 -3.85% 0.12 times
27 Thu Aug 2026 65.00 64.67 to 65.00 0.51% 0.02 times
26 Wed Aug 2026 64.67 61.11 to 64.99 2.65% 0.04 times
24 Mon Aug 2026 63.00 60.30 to 65.00 -3.08% 0.29 times

Technical analysis forecast of GKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKB GKB at this time. Stock is rising and might rise more.

It appears as if GKB GKB gave a large move recently.

Stock of GKB (GKB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GKB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock GKB Historical charts - Share GKB Ophthalmics

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKB Historical charts - Share GKB Ophthalmics

 

Back to top