ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 166.95 and 166.95

Intraday Target 1166.95
Intraday Target 2166.95
Intraday Target 3166.95
Intraday Target 4166.95
Intraday Target 5166.95

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Tue 21 April 2026 166.95 (5%) 166.95 166.95 - 166.95 0.9581 times
Mon 20 April 2026 159.00 (4.99%) 158.70 158.70 - 159.00 1.018 times
Fri 17 April 2026 151.45 (4.99%) 137.05 137.05 - 151.45 1.3772 times
Thu 16 April 2026 144.25 (-4.97%) 144.25 144.25 - 144.25 0.8982 times
Wed 15 April 2026 151.80 (-4.98%) 151.80 151.80 - 151.80 0.8982 times
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.8383 times
Thu 09 April 2026 168.15 (-4.97%) 168.15 168.15 - 168.15 0.0599 times
Tue 07 April 2026 176.95 (-4.89%) 176.75 176.75 - 177.05 0.8982 times
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 2.994 times
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0599 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0599 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 162.83 and 171.08

Weekly Target 1155.95
Weekly Target 2161.45
Weekly Target 3164.2
Weekly Target 4169.7
Weekly Target 5172.45

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Tue 21 April 2026 166.95 (10.23%) 158.70 158.70 - 166.95 0.4977 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 1.0106 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 0.9955 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1357 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.448 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 3.0769 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3318 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3922 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.8296 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.2821 times
Wed 22 April 2026 (0%) - 0 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 124.73 and 179.28

Monthly Target 1110.65
Monthly Target 2138.8
Monthly Target 3165.2
Monthly Target 4193.35
Monthly Target 5219.75

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Tue 21 April 2026 166.95 (-17.21%) 191.60 137.05 - 191.60 0.2278 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.4815 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.2907 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 129.18 and 314.23

Yearly Target 1-6.78
Yearly Target 280.08
Yearly Target 3178.26666666667
Yearly Target 4265.13
Yearly Target 5363.32

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Tue 21 April 2026 166.95 (0%) 96.00 91.40 - 276.45 1 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.6

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 41 points

Upper Bollinger band is at 281 and lower is at 119, while middle bands are at 160 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GroverJewells stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GroverJewells in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GroverJewells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GroverJewells in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GroverJewells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.72 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 154.69
12 day DMA 169.97
20 day DMA 199.8
35 day DMA 193.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.7157.57156.86
12 day EMA171.93172.83175.34
20 day EMA178.43179.64181.81
35 day EMA177.55178.17179.3
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA154.69153.25155.08
12 day SMA169.97173.75179.11
20 day SMA199.8203.4206.82
35 day SMA193.5192.4191.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top