Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GJL_ST Historical charts - Grover Jewells Limited
Historical charts for Stock GJL_ST - Share Grover Jewells Limited trades in NSE
Recent prices of GJL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 119.40 | 118.50 to 119.40 | 4.97% | 0.1 times |
| 04 Thu Jun 2026 | 113.75 | 104.90 to 114.15 | 4.6% | 2.47 times |
| 03 Wed Jun 2026 | 108.75 | 108.55 to 116.00 | -4.81% | 1.28 times |
| 02 Tue Jun 2026 | 114.25 | 114.05 to 126.00 | -4.83% | 2.76 times |
| 01 Mon Jun 2026 | 120.05 | 120.05 to 132.60 | -4.99% | 0.84 times |
| 29 Fri May 2026 | 126.35 | 126.35 to 127.00 | -5% | 0.1 times |
| 27 Wed May 2026 | 133.00 | 120.70 to 133.00 | 4.68% | 0.13 times |
| 26 Tue May 2026 | 127.05 | 125.75 to 137.00 | -4% | 0.88 times |
| 25 Mon May 2026 | 132.35 | 132.35 to 146.25 | -4.99% | 1.36 times |
| 22 Fri May 2026 | 139.30 | 135.00 to 140.50 | 4.07% | 0.08 times |
| 21 Thu May 2026 | 133.85 | 130.05 to 133.85 | 4.98% | 0.1 times |
| 15 Fri May 2026 | 127.50 | 127.50 to 130.00 | -4.71% | 0.06 times |
Technical analysis forecast for GJL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJL_ST GJL_ST at this time. Stock is falling and might fall more.
It appears as if GJL_ST GJL_ST gave a large move recently.
Stock of GJL_ST (GJL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GJL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.6 as stoploss in an intra day buy trade for a target of 132.65. However, stock will show a bearish move below 118.6.
Tomorrow's movement Prediction of GJL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
