ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GJL_ST Historical charts - Grover Jewells Limited

Historical charts for Stock GJL_ST - Share Grover Jewells Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.08
  • 12Day Average: 179.11
  • 20Day Average: 206.82

GJL_ST Indicators & signals

Indicator MACD (12,26,9)

175.34, 178.35, 11.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.56, 24.17, 47.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GJL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 151.45 137.05 to 151.45 4.99% 1.1 times
16 Thu Apr 2026 144.25 144.25 to 144.25 -4.97% 0.71 times
15 Wed Apr 2026 151.80 151.80 to 151.80 -4.98% 0.71 times
13 Mon Apr 2026 159.75 159.75 to 159.75 -5% 0.67 times
09 Thu Apr 2026 168.15 168.15 to 168.15 -4.97% 0.05 times
07 Tue Apr 2026 176.95 176.75 to 177.05 -4.89% 0.71 times
06 Mon Apr 2026 186.05 172.95 to 191.15 2.2% 2.38 times
02 Thu Apr 2026 182.05 182.05 to 182.05 -4.98% 0.05 times
01 Wed Apr 2026 191.60 191.60 to 191.60 -4.98% 0.05 times
30 Mon Mar 2026 201.65 201.65 to 201.65 -4.99% 0.33 times
27 Fri Mar 2026 212.25 212.25 to 212.25 -4.99% 4.33 times
25 Wed Mar 2026 223.40 223.40 to 230.00 -5% 0.1 times

Technical analysis forecast for GJL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJL_ST GJL_ST at this time. Stock is falling and might fall more.

It appears as if GJL_ST GJL_ST gave a large move recently.

Stock of GJL_ST (GJL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GJL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.2 as stoploss in an intra day buy trade for a target of 181.81. However, stock will show a bearish move below 142.2.

Tomorrow's movement Prediction of GJL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GJL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited

 

Back to top