Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GJL_ST Historical charts - Grover Jewells Limited
Historical charts for Stock GJL_ST - Share Grover Jewells Limited trades in NSE
Recent prices of GJL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 510.10 | 463.00 to 511.20 | 4.76% | 1.13 times |
| 05 Mon Oct 2026 | 486.90 | 485.80 to 487.20 | 4.94% | 1.41 times |
| 01 Thu Oct 2026 | 464.00 | 464.00 to 470.20 | 8.78% | 0.99 times |
| 29 Tue Sep 2026 | 426.55 | 425.00 to 426.55 | 5% | 1.13 times |
| 28 Mon Sep 2026 | 406.25 | 406.25 to 406.25 | 4.99% | 0.56 times |
| 25 Fri Sep 2026 | 386.95 | 386.95 to 386.95 | 4.99% | 0.85 times |
| 24 Thu Sep 2026 | 368.55 | 367.00 to 368.55 | 5% | 1.13 times |
| 23 Wed Sep 2026 | 351.00 | 351.00 to 351.15 | 4.95% | 0.85 times |
| 22 Tue Sep 2026 | 334.45 | 334.00 to 334.45 | 4.99% | 0.56 times |
| 21 Mon Sep 2026 | 318.55 | 318.55 to 318.55 | 4.99% | 0.99 times |
| 18 Fri Sep 2026 | 303.40 | 277.50 to 306.65 | 3.89% | 1.55 times |
| 17 Thu Sep 2026 | 292.05 | 292.05 to 292.05 | 0% | 0.14 times |
Technical analysis forecast of GJL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJL_ST GJL_ST at this time. Stock is rising and might rise more.
It appears as if GJL_ST GJL_ST gave a large move recently.
Stock of GJL_ST (GJL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GJL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 543.1, for a target of 444.3 or 361.97
Tomorrow's movement Prediction of GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.08
Tomorrow's movement Prediction of GJL_ST is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
