ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GJL_ST Historical charts - Grover Jewells Limited

Historical charts for Stock GJL_ST - Share Grover Jewells Limited trades in NSE

Moving Averages for

  • 5Day Average: 239.46
  • 12Day Average: 212.18
  • 20Day Average: 182.91

GJL_ST Indicators & signals

Recent prices of GJL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 263.30 249.00 to 263.30 4.98% 3.81 times
17 Tue Mar 2026 250.80 250.80 to 250.80 4.98% 3.47 times
16 Mon Mar 2026 238.90 238.90 to 238.90 4.99% 3.14 times
13 Fri Mar 2026 227.55 227.55 to 227.55 4.98% 0.17 times
12 Thu Mar 2026 216.75 216.75 to 216.75 4.99% 0.08 times
11 Wed Mar 2026 206.45 186.85 to 206.45 4.98% 0.85 times
10 Tue Mar 2026 196.65 196.65 to 197.10 -5% 0.17 times
09 Mon Mar 2026 207.00 198.00 to 207.90 4.55% 0.59 times
06 Fri Mar 2026 198.00 198.00 to 198.55 4.71% 1.1 times
05 Thu Mar 2026 189.10 186.50 to 189.10 5% 0.25 times
04 Wed Mar 2026 180.10 180.10 to 180.10 4.98% 0.17 times
02 Mon Mar 2026 171.55 168.00 to 171.55 4.99% 0.68 times

Technical analysis forecast of GJL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GJL_ST GJL_ST at this time. Stock is rising and might rise more.

It appears as if GJL_ST GJL_ST gave a large move recently.

Stock of GJL_ST (GJL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GJL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 278.5, for a target of 227.3 or 184.65

Videos related to: NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited

 

Back to top