Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GJL_ST Historical charts - Grover Jewells Limited
Historical charts for Stock GJL_ST - Share Grover Jewells Limited trades in NSE
Recent prices of GJL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 127.50 | 127.50 to 130.00 | -4.71% | 0.27 times |
| 14 Thu May 2026 | 133.80 | 133.80 to 133.80 | -4.43% | 0.09 times |
| 13 Wed May 2026 | 140.00 | 133.10 to 146.90 | -0.07% | 0.55 times |
| 12 Tue May 2026 | 140.10 | 140.10 to 140.10 | 0.07% | 0.09 times |
| 11 Mon May 2026 | 140.00 | 140.00 to 140.10 | -4.92% | 0.55 times |
| 08 Fri May 2026 | 147.25 | 147.25 to 147.25 | -5% | 0.09 times |
| 07 Thu May 2026 | 155.00 | 155.00 to 155.00 | -3.13% | 0.18 times |
| 06 Wed May 2026 | 160.00 | 159.95 to 160.00 | 1.91% | 2 times |
| 04 Mon May 2026 | 157.00 | 157.00 to 161.10 | -1.75% | 0.55 times |
| 30 Thu Apr 2026 | 159.80 | 156.75 to 169.00 | -3.15% | 3 times |
| 29 Wed Apr 2026 | 165.00 | 157.55 to 165.00 | 4.3% | 2.91 times |
| 27 Mon Apr 2026 | 158.20 | 158.20 to 158.20 | -4.98% | 0.18 times |
Technical analysis forecast for GJL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GJL_ST GJL_ST at this time. Stock is falling and might fall more.
It appears as if GJL_ST GJL_ST gave a large move recently.
Stock of GJL_ST (GJL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GJL_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.2, for a target of 141.9 or 154.22
Tomorrow's movement Prediction of GJL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GJL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of GJL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33
Tomorrow's movement Prediction of GJL_ST is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GJL_ST Historical charts - Share Grover Jewells Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
