GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GJL_ST
- Forcast & Targets GJL_ST
- GJL_ST Experts view
- Tomorrow's Movement GJL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroverJewells
Strong intraday Stock price targets for GroverJewells are 440.45 and 480.15
| Intraday Target 1 | 433.83 |
| Intraday Target 2 | 447.07 |
| Intraday Target 3 | 473.53333333333 |
| Intraday Target 4 | 486.77 |
| Intraday Target 5 | 513.23 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 460.30 (-4.99%) | 460.30 | 460.30 - 500.00 | 0.7826 times | Wed 11 November 2026 | 484.50 (-5%) | 508.00 | 484.50 - 508.00 | 0.3478 times | Mon 09 November 2026 | 510.00 (4.56%) | 487.75 | 487.00 - 512.10 | 1.7391 times | Sun 08 November 2026 | 487.75 (7.83%) | 489.00 | 487.75 - 489.00 | 0.1739 times | Thu 05 November 2026 | 452.35 (21.52%) | 452.35 | 452.35 - 452.35 | 1.0435 times | Fri 30 October 2026 | 372.25 (4.99%) | 372.25 | 372.25 - 372.25 | 0.1739 times | Thu 29 October 2026 | 354.55 (4.99%) | 354.55 | 354.55 - 354.55 | 0.1739 times | Wed 28 October 2026 | 337.70 (4.99%) | 306.00 | 305.60 - 337.70 | 5.2174 times | Tue 27 October 2026 | 321.65 (-4.99%) | 321.65 | 321.65 - 321.65 | 0.1739 times | Mon 26 October 2026 | 338.55 (-5%) | 338.55 | 338.55 - 338.55 | 0.1739 times | Fri 23 October 2026 | 356.35 (-5%) | 356.35 | 356.35 - 356.35 | 0.1739 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 434.4 and 486.2
| Weekly Target 1 | 425.77 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 477.56666666667 |
| Weekly Target 4 | 494.83 |
| Weekly Target 5 | 529.37 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 460.30 (1.76%) | 489.00 | 460.30 - 512.10 | 1.0029 times | Thu 05 November 2026 | 452.35 (21.52%) | 452.35 | 452.35 - 452.35 | 0.3438 times | Fri 30 October 2026 | 372.25 (4.46%) | 338.55 | 305.60 - 372.25 | 1.9484 times | Fri 23 October 2026 | 356.35 (-14.25%) | 394.80 | 356.35 - 394.80 | 0.1719 times | Wed 14 October 2026 | 415.55 (-18.54%) | 437.40 | 415.55 - 437.40 | 0.1146 times | Tue 06 October 2026 | 510.10 (9.94%) | 487.00 | 463.00 - 511.20 | 1.0315 times | Thu 01 October 2026 | 464.00 (19.91%) | 406.25 | 406.25 - 470.20 | 1.0888 times | Fri 25 September 2026 | 386.95 (27.54%) | 318.55 | 318.55 - 386.95 | 1.7765 times | Fri 18 September 2026 | 303.40 (14.12%) | 279.00 | 277.50 - 306.65 | 1.1461 times | Fri 11 September 2026 | 265.85 (5.92%) | 254.95 | 242.00 - 270.00 | 1.3754 times | Fri 04 September 2026 | 251.00 (1.62%) | 242.00 | 235.00 - 259.05 | 6.9341 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 456.33 and 516.08
| Monthly Target 1 | 415.17 |
| Monthly Target 2 | 437.73 |
| Monthly Target 3 | 474.91666666667 |
| Monthly Target 4 | 497.48 |
| Monthly Target 5 | 534.67 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 460.30 (23.65%) | 452.35 | 452.35 - 512.10 | 0.0355 times | Fri 30 October 2026 | 372.25 (-12.73%) | 470.00 | 305.60 - 511.20 | 0.0966 times | Tue 29 September 2026 | 426.55 (73.85%) | 236.00 | 235.00 - 426.55 | 0.3064 times | Mon 31 August 2026 | 245.35 (50.43%) | 171.00 | 167.10 - 250.00 | 0.1917 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.7487 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.3752 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.2642 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.8106 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 1.0718 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 5.0993 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts GroverJewells
Strong yearly Stock price targets for GroverJewells GJL_ST are 275.85 and 696.55
| Yearly Target 1 | -66.1 |
| Yearly Target 2 | 197.1 |
| Yearly Target 3 | 354.6 |
| Yearly Target 4 | 617.8 |
| Yearly Target 5 | 775.3 |
Yearly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 460.30 (0%) | 96.00 | 91.40 - 512.10 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grover Jewells GJL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Grover Jewells GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.35
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 60 points
Upper Bollinger band is at 539 and lower is at 301, while middle bands are at 361 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroverJewells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GroverJewells in short term and the buy signal is strong.
GroverJewells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroverJewells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GroverJewells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.57 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.
GroverJewells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 478.98 |
| 12 day DMA | 404.25 |
| 20 day DMA | 419.63 |
| 35 day DMA | 366.94 |
| 50 day DMA | 327.92 |
| 100 day DMA | 246.16 |
| 150 day DMA | 224.21 |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.82 | 462.58 | 451.62 |
| 12 day EMA | 431.15 | 425.85 | 415.19 |
| 20 day EMA | 408.89 | 403.48 | 394.95 |
| 35 day EMA | 370.02 | 364.71 | 357.66 |
| 50 day EMA | 332.96 | 327.76 | 321.37 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.98 | 461.37 | 435.38 |
| 12 day SMA | 404.25 | 398.8 | 393.05 |
| 20 day SMA | 419.63 | 415.96 | 410.17 |
| 35 day SMA | 366.94 | 360.84 | 353.71 |
| 50 day SMA | 327.92 | 323.13 | 317.79 |
| 100 day SMA | 246.16 | 242.83 | 239.31 |
| 150 day SMA | 224.21 | 222.19 | 219.95 |
| 200 day SMA |


