ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 260 and 260

Intraday Target 1260
Intraday Target 2260
Intraday Target 3260
Intraday Target 4260
Intraday Target 5260

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (4%) 260.00 260.00 - 260.00 0.0714 times
Wed 09 September 2026 250.00 (3.05%) 242.00 242.00 - 250.00 0.7143 times
Tue 08 September 2026 242.60 (-4.86%) 243.05 242.25 - 243.05 0.2857 times
Mon 07 September 2026 255.00 (1.59%) 254.95 254.95 - 255.00 0.2143 times
Fri 04 September 2026 251.00 (1.72%) 239.00 239.00 - 259.05 6.8571 times
Thu 03 September 2026 246.75 (5%) 245.00 236.05 - 246.75 0.7857 times
Wed 02 September 2026 235.00 (0%) 244.90 235.00 - 246.75 0.5 times
Tue 01 September 2026 235.00 (-4.22%) 236.00 235.00 - 236.00 0.1429 times
Mon 31 August 2026 245.35 (-0.67%) 242.00 237.00 - 247.00 0.3571 times
Fri 28 August 2026 247.00 (-1%) 247.00 247.00 - 247.00 0.0714 times
Thu 27 August 2026 249.50 (3.42%) 250.00 248.50 - 250.00 0.5 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 251 and 269

Weekly Target 1236
Weekly Target 2248
Weekly Target 3254
Weekly Target 4266
Weekly Target 5272

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (3.59%) 254.95 242.00 - 260.00 0.2469 times
Fri 04 September 2026 251.00 (1.62%) 242.00 235.00 - 259.05 1.6598 times
Fri 28 August 2026 247.00 (2.07%) 229.90 229.90 - 250.00 0.2606 times
Fri 21 August 2026 242.00 (5.52%) 217.95 209.00 - 242.00 0.2058 times
Fri 14 August 2026 229.35 (21.99%) 196.00 190.00 - 230.00 0.4801 times
Fri 07 August 2026 188.00 (15.27%) 171.00 167.10 - 188.00 0.727 times
Fri 31 July 2026 163.10 (1.94%) 162.00 151.00 - 163.75 2.2908 times
Fri 24 July 2026 160.00 (1.65%) 165.00 153.00 - 165.25 1.0151 times
Fri 17 July 2026 157.40 (-5.61%) 175.00 157.40 - 183.80 1.358 times
Fri 10 July 2026 166.75 (-6.24%) 169.00 158.00 - 174.30 1.7558 times
Fri 03 July 2026 177.85 (-13.56%) 215.00 177.85 - 216.00 0.5898 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 247.5 and 272.5

Monthly Target 1226.67
Monthly Target 2243.33
Monthly Target 3251.66666666667
Monthly Target 4268.33
Monthly Target 5276.67

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (5.97%) 236.00 235.00 - 260.00 0.1657 times
Mon 31 August 2026 245.35 (50.43%) 171.00 167.10 - 250.00 0.1571 times
Fri 31 July 2026 163.10 (-20.52%) 196.00 151.00 - 196.00 0.6135 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 1.1268 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.2165 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.6642 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.8782 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 4.1781 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 175.7 and 360.75

Yearly Target 124.23
Yearly Target 2142.12
Yearly Target 3209.28333333333
Yearly Target 4327.17
Yearly Target 5394.33

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 10 September 2026 260.00 (0%) 96.00 91.40 - 276.45 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.

Munafa value: 90 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 231 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GroverJewells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GroverJewells in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GroverJewells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GroverJewells in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GroverJewells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.25 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 251.72
12 day DMA 246.54
20 day DMA 240.58
35 day DMA 213.66
50 day DMA 203.68
100 day DMA 176.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA251.68247.52246.28
12 day EMA245.28242.6241.25
20 day EMA236.96234.54232.91
35 day EMA222.79220.6218.87
50 day EMA206.45204.27202.4

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA251.72249.07246.07
12 day SMA246.54244.26243.84
20 day SMA240.58238.63236.98
35 day SMA213.66210.8208.16
50 day SMA203.68202.41201.16
100 day SMA176.94176.36175.98
150 day SMA
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top