GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GJL_ST
- Forcast & Targets GJL_ST
- GJL_ST Experts view
- Tomorrow's Movement GJL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroverJewells
Strong intraday Stock price targets for GroverJewells are 134.05 and 142.15
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 135.4 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 143.5 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.10 (4.98%) | 130.00 | 130.00 - 138.10 | 0.308 times | Tue 09 June 2026 | 131.55 (4.99%) | 130.45 | 130.45 - 131.55 | 0.2717 times | Mon 08 June 2026 | 125.30 (4.94%) | 125.20 | 119.50 - 125.35 | 2.7717 times | Fri 05 June 2026 | 119.40 (4.97%) | 118.50 | 118.50 - 119.40 | 0.0906 times | Thu 04 June 2026 | 113.75 (4.6%) | 105.00 | 104.90 - 114.15 | 2.1377 times | Wed 03 June 2026 | 108.75 (-4.81%) | 108.55 | 108.55 - 116.00 | 1.1051 times | Tue 02 June 2026 | 114.25 (-4.83%) | 126.00 | 114.05 - 126.00 | 2.3913 times | Mon 01 June 2026 | 120.05 (-4.99%) | 126.35 | 120.05 - 132.60 | 0.7246 times | Fri 29 May 2026 | 126.35 (-5%) | 127.00 | 126.35 - 127.00 | 0.0906 times | Wed 27 May 2026 | 133.00 (4.68%) | 127.05 | 120.70 - 133.00 | 0.1087 times | Tue 26 May 2026 | 127.05 (-4%) | 125.75 | 125.75 - 137.00 | 0.7609 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 128.8 and 147.4
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.10 (15.66%) | 125.20 | 119.50 - 138.10 | 1.4812 times | Fri 05 June 2026 | 119.40 (-5.5%) | 126.35 | 104.90 - 132.60 | 2.8503 times | Fri 29 May 2026 | 126.35 (-9.3%) | 146.25 | 120.70 - 146.25 | 0.9448 times | Fri 22 May 2026 | 139.30 (9.25%) | 133.85 | 130.05 - 140.50 | 0.0721 times | Fri 15 May 2026 | 127.50 (-13.41%) | 140.00 | 127.50 - 146.90 | 0.1361 times | Fri 08 May 2026 | 147.25 (-7.85%) | 161.10 | 147.25 - 161.10 | 0.2482 times | Thu 30 April 2026 | 159.80 (-4.02%) | 158.20 | 156.75 - 169.00 | 0.5364 times | Fri 24 April 2026 | 166.50 (9.94%) | 158.70 | 158.20 - 175.25 | 1.6013 times | Fri 17 April 2026 | 151.45 (-9.93%) | 159.75 | 137.05 - 159.75 | 1.0729 times | Thu 09 April 2026 | 168.15 (-7.64%) | 172.95 | 168.15 - 191.15 | 1.0568 times | Thu 02 April 2026 | 182.05 (-14.23%) | 201.65 | 182.05 - 201.65 | 0.1441 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 121.5 and 154.7
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.10 (9.3%) | 126.35 | 104.90 - 138.10 | 0.5065 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.1638 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.5027 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.6647 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 3.1623 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts GroverJewells
Strong yearly Stock price targets for GroverJewells GJL_ST are 114.75 and 299.8
| Yearly Target 1 | -16.4 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 168.65 |
| Yearly Target 4 | 245.9 |
| Yearly Target 5 | 353.7 |
Yearly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 138.10 (0%) | 96.00 | 91.40 - 276.45 | 1 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grover Jewells GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroverJewells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GroverJewells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroverJewells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GroverJewells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GroverJewells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.
GroverJewells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 124.16 |
| 20 day DMA | 129.59 |
| 35 day DMA | 142.52 |
| 50 day DMA | 165.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 123.95 | 120.15 |
| 12 day EMA | 127.63 | 125.73 | 124.67 |
| 20 day EMA | 133.14 | 132.62 | 132.73 |
| 35 day EMA | 148.54 | 149.15 | 150.19 |
| 50 day EMA | 165.59 | 166.71 | 168.14 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 119.75 | 116.29 |
| 12 day SMA | 124.16 | 124.26 | 124.45 |
| 20 day SMA | 129.59 | 130.43 | 131.85 |
| 35 day SMA | 142.52 | 143.38 | 144.67 |
| 50 day SMA | 165.8 | 167.59 | 169.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


