ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 165.25 and 167.75

Intraday Target 1164.83
Intraday Target 2165.67
Intraday Target 3167.33333333333
Intraday Target 4168.17
Intraday Target 5169.83

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Thu 23 April 2026 166.50 (-4.99%) 169.00 166.50 - 169.00 0.3822 times
Wed 22 April 2026 175.25 (4.97%) 175.25 170.00 - 175.25 2.2293 times
Tue 21 April 2026 166.95 (5%) 166.95 166.95 - 166.95 1.0191 times
Mon 20 April 2026 159.00 (4.99%) 158.70 158.70 - 159.00 1.0828 times
Fri 17 April 2026 151.45 (4.99%) 137.05 137.05 - 151.45 1.465 times
Thu 16 April 2026 144.25 (-4.97%) 144.25 144.25 - 144.25 0.9554 times
Wed 15 April 2026 151.80 (-4.98%) 151.80 151.80 - 151.80 0.9554 times
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.8917 times
Thu 09 April 2026 168.15 (-4.97%) 168.15 168.15 - 168.15 0.0637 times
Tue 07 April 2026 176.95 (-4.89%) 176.75 176.75 - 177.05 0.9554 times
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 3.1847 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 162.6 and 179.15

Weekly Target 1150.27
Weekly Target 2158.38
Weekly Target 3166.81666666667
Weekly Target 4174.93
Weekly Target 5183.37

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Thu 23 April 2026 166.50 (9.94%) 158.70 158.70 - 175.25 1.0511 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 0.9517 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 0.9375 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1278 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.3636 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 2.8977 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3125 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3693 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.7813 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.2074 times
Fri 24 April 2026 (0%) - 0 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 124.5 and 179.05

Monthly Target 1110.5
Monthly Target 2138.5
Monthly Target 3165.05
Monthly Target 4193.05
Monthly Target 5219.6

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 23 April 2026 166.50 (-17.43%) 191.60 137.05 - 191.60 0.2783 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.4727 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.249 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 128.95 and 314

Yearly Target 1-6.93
Yearly Target 279.78
Yearly Target 3178.11666666667
Yearly Target 4264.83
Yearly Target 5363.17

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 23 April 2026 166.50 (0%) 96.00 91.40 - 276.45 1 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grover Jewells GJL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.6

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 37 points

Upper Bollinger band is at 264 and lower is at 119, while middle bands are at 155 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GroverJewells stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GroverJewells in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GroverJewells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GroverJewells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GroverJewells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.36 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 163.83
12 day DMA 165.68
20 day DMA 191.18
35 day DMA 195.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.87165.55160.7
12 day EMA171.53172.44171.93
20 day EMA177.02178.13178.43
35 day EMA176.81177.42177.55
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA163.83159.38154.69
12 day SMA165.68167.77169.97
20 day SMA191.18196.02199.8
35 day SMA195.37194.66193.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top