ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 134.05 and 142.15

Intraday Target 1127.3
Intraday Target 2132.7
Intraday Target 3135.4
Intraday Target 4140.8
Intraday Target 5143.5

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Wed 10 June 2026 138.10 (4.98%) 130.00 130.00 - 138.10 0.308 times
Tue 09 June 2026 131.55 (4.99%) 130.45 130.45 - 131.55 0.2717 times
Mon 08 June 2026 125.30 (4.94%) 125.20 119.50 - 125.35 2.7717 times
Fri 05 June 2026 119.40 (4.97%) 118.50 118.50 - 119.40 0.0906 times
Thu 04 June 2026 113.75 (4.6%) 105.00 104.90 - 114.15 2.1377 times
Wed 03 June 2026 108.75 (-4.81%) 108.55 108.55 - 116.00 1.1051 times
Tue 02 June 2026 114.25 (-4.83%) 126.00 114.05 - 126.00 2.3913 times
Mon 01 June 2026 120.05 (-4.99%) 126.35 120.05 - 132.60 0.7246 times
Fri 29 May 2026 126.35 (-5%) 127.00 126.35 - 127.00 0.0906 times
Wed 27 May 2026 133.00 (4.68%) 127.05 120.70 - 133.00 0.1087 times
Tue 26 May 2026 127.05 (-4%) 125.75 125.75 - 137.00 0.7609 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 128.8 and 147.4

Weekly Target 1113.3
Weekly Target 2125.7
Weekly Target 3131.9
Weekly Target 4144.3
Weekly Target 5150.5

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Wed 10 June 2026 138.10 (15.66%) 125.20 119.50 - 138.10 1.4812 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 2.8503 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 0.9448 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0721 times
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1361 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2482 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.5364 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 1.6013 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 1.0729 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.0568 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1441 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 121.5 and 154.7

Monthly Target 193.83
Monthly Target 2115.97
Monthly Target 3127.03333333333
Monthly Target 4149.17
Monthly Target 5160.23

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Wed 10 June 2026 138.10 (9.3%) 126.35 104.90 - 138.10 0.5065 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1638 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5027 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6647 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.1623 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 114.75 and 299.8

Yearly Target 1-16.4
Yearly Target 260.85
Yearly Target 3168.65
Yearly Target 4245.9
Yearly Target 5353.7

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Wed 10 June 2026 138.10 (0%) 96.00 91.40 - 276.45 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroverJewells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GroverJewells in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GroverJewells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GroverJewells in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GroverJewells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 125.62
12 day DMA 124.16
20 day DMA 129.59
35 day DMA 142.52
50 day DMA 165.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67123.95120.15
12 day EMA127.63125.73124.67
20 day EMA133.14132.62132.73
35 day EMA148.54149.15150.19
50 day EMA165.59166.71168.14

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA125.62119.75116.29
12 day SMA124.16124.26124.45
20 day SMA129.59130.43131.85
35 day SMA142.52143.38144.67
50 day SMA165.8167.59169.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top