ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 440.45 and 480.15

Intraday Target 1433.83
Intraday Target 2447.07
Intraday Target 3473.53333333333
Intraday Target 4486.77
Intraday Target 5513.23

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Thu 12 November 2026 460.30 (-4.99%) 460.30 460.30 - 500.00 0.7826 times
Wed 11 November 2026 484.50 (-5%) 508.00 484.50 - 508.00 0.3478 times
Mon 09 November 2026 510.00 (4.56%) 487.75 487.00 - 512.10 1.7391 times
Sun 08 November 2026 487.75 (7.83%) 489.00 487.75 - 489.00 0.1739 times
Thu 05 November 2026 452.35 (21.52%) 452.35 452.35 - 452.35 1.0435 times
Fri 30 October 2026 372.25 (4.99%) 372.25 372.25 - 372.25 0.1739 times
Thu 29 October 2026 354.55 (4.99%) 354.55 354.55 - 354.55 0.1739 times
Wed 28 October 2026 337.70 (4.99%) 306.00 305.60 - 337.70 5.2174 times
Tue 27 October 2026 321.65 (-4.99%) 321.65 321.65 - 321.65 0.1739 times
Mon 26 October 2026 338.55 (-5%) 338.55 338.55 - 338.55 0.1739 times
Fri 23 October 2026 356.35 (-5%) 356.35 356.35 - 356.35 0.1739 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 434.4 and 486.2

Weekly Target 1425.77
Weekly Target 2443.03
Weekly Target 3477.56666666667
Weekly Target 4494.83
Weekly Target 5529.37

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Thu 12 November 2026 460.30 (1.76%) 489.00 460.30 - 512.10 1.0029 times
Thu 05 November 2026 452.35 (21.52%) 452.35 452.35 - 452.35 0.3438 times
Fri 30 October 2026 372.25 (4.46%) 338.55 305.60 - 372.25 1.9484 times
Fri 23 October 2026 356.35 (-14.25%) 394.80 356.35 - 394.80 0.1719 times
Wed 14 October 2026 415.55 (-18.54%) 437.40 415.55 - 437.40 0.1146 times
Tue 06 October 2026 510.10 (9.94%) 487.00 463.00 - 511.20 1.0315 times
Thu 01 October 2026 464.00 (19.91%) 406.25 406.25 - 470.20 1.0888 times
Fri 25 September 2026 386.95 (27.54%) 318.55 318.55 - 386.95 1.7765 times
Fri 18 September 2026 303.40 (14.12%) 279.00 277.50 - 306.65 1.1461 times
Fri 11 September 2026 265.85 (5.92%) 254.95 242.00 - 270.00 1.3754 times
Fri 04 September 2026 251.00 (1.62%) 242.00 235.00 - 259.05 6.9341 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 456.33 and 516.08

Monthly Target 1415.17
Monthly Target 2437.73
Monthly Target 3474.91666666667
Monthly Target 4497.48
Monthly Target 5534.67

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 12 November 2026 460.30 (23.65%) 452.35 452.35 - 512.10 0.0355 times
Fri 30 October 2026 372.25 (-12.73%) 470.00 305.60 - 511.20 0.0966 times
Tue 29 September 2026 426.55 (73.85%) 236.00 235.00 - 426.55 0.3064 times
Mon 31 August 2026 245.35 (50.43%) 171.00 167.10 - 250.00 0.1917 times
Fri 31 July 2026 163.10 (-20.52%) 196.00 151.00 - 196.00 0.7487 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 1.3752 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.2642 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.8106 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 1.0718 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 5.0993 times
Fri 13 November 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 275.85 and 696.55

Yearly Target 1-66.1
Yearly Target 2197.1
Yearly Target 3354.6
Yearly Target 4617.8
Yearly Target 5775.3

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Thu 12 November 2026 460.30 (0%) 96.00 91.40 - 512.10 1 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 431.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.35

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 60 points

Upper Bollinger band is at 539 and lower is at 301, while middle bands are at 361 and 480

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GroverJewells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GroverJewells in short term and the buy signal is strong.

GroverJewells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GroverJewells in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GroverJewells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.57 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 478.98
12 day DMA 404.25
20 day DMA 419.63
35 day DMA 366.94
50 day DMA 327.92
100 day DMA 246.16
150 day DMA 224.21
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA461.82462.58451.62
12 day EMA431.15425.85415.19
20 day EMA408.89403.48394.95
35 day EMA370.02364.71357.66
50 day EMA332.96327.76321.37

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA478.98461.37435.38
12 day SMA404.25398.8393.05
20 day SMA419.63415.96410.17
35 day SMA366.94360.84353.71
50 day SMA327.92323.13317.79
100 day SMA246.16242.83239.31
150 day SMA224.21222.19219.95
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top