GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GJL_ST
- Forcast & Targets GJL_ST
- GJL_ST Experts view
- Tomorrow's Movement GJL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroverJewells
Strong intraday Stock price targets for GroverJewells are 260 and 260
| Intraday Target 1 | 260 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 260 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (4%) | 260.00 | 260.00 - 260.00 | 0.0714 times | Wed 09 September 2026 | 250.00 (3.05%) | 242.00 | 242.00 - 250.00 | 0.7143 times | Tue 08 September 2026 | 242.60 (-4.86%) | 243.05 | 242.25 - 243.05 | 0.2857 times | Mon 07 September 2026 | 255.00 (1.59%) | 254.95 | 254.95 - 255.00 | 0.2143 times | Fri 04 September 2026 | 251.00 (1.72%) | 239.00 | 239.00 - 259.05 | 6.8571 times | Thu 03 September 2026 | 246.75 (5%) | 245.00 | 236.05 - 246.75 | 0.7857 times | Wed 02 September 2026 | 235.00 (0%) | 244.90 | 235.00 - 246.75 | 0.5 times | Tue 01 September 2026 | 235.00 (-4.22%) | 236.00 | 235.00 - 236.00 | 0.1429 times | Mon 31 August 2026 | 245.35 (-0.67%) | 242.00 | 237.00 - 247.00 | 0.3571 times | Fri 28 August 2026 | 247.00 (-1%) | 247.00 | 247.00 - 247.00 | 0.0714 times | Thu 27 August 2026 | 249.50 (3.42%) | 250.00 | 248.50 - 250.00 | 0.5 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 251 and 269
| Weekly Target 1 | 236 |
| Weekly Target 2 | 248 |
| Weekly Target 3 | 254 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (3.59%) | 254.95 | 242.00 - 260.00 | 0.2469 times | Fri 04 September 2026 | 251.00 (1.62%) | 242.00 | 235.00 - 259.05 | 1.6598 times | Fri 28 August 2026 | 247.00 (2.07%) | 229.90 | 229.90 - 250.00 | 0.2606 times | Fri 21 August 2026 | 242.00 (5.52%) | 217.95 | 209.00 - 242.00 | 0.2058 times | Fri 14 August 2026 | 229.35 (21.99%) | 196.00 | 190.00 - 230.00 | 0.4801 times | Fri 07 August 2026 | 188.00 (15.27%) | 171.00 | 167.10 - 188.00 | 0.727 times | Fri 31 July 2026 | 163.10 (1.94%) | 162.00 | 151.00 - 163.75 | 2.2908 times | Fri 24 July 2026 | 160.00 (1.65%) | 165.00 | 153.00 - 165.25 | 1.0151 times | Fri 17 July 2026 | 157.40 (-5.61%) | 175.00 | 157.40 - 183.80 | 1.358 times | Fri 10 July 2026 | 166.75 (-6.24%) | 169.00 | 158.00 - 174.30 | 1.7558 times | Fri 03 July 2026 | 177.85 (-13.56%) | 215.00 | 177.85 - 216.00 | 0.5898 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 247.5 and 272.5
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 243.33 |
| Monthly Target 3 | 251.66666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (5.97%) | 236.00 | 235.00 - 260.00 | 0.1657 times | Mon 31 August 2026 | 245.35 (50.43%) | 171.00 | 167.10 - 250.00 | 0.1571 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.6135 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.1268 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.2165 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.6642 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.8782 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 4.1781 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts GroverJewells
Strong yearly Stock price targets for GroverJewells GJL_ST are 175.7 and 360.75
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 142.12 |
| Yearly Target 3 | 209.28333333333 |
| Yearly Target 4 | 327.17 |
| Yearly Target 5 | 394.33 |
Yearly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 260.00 (0%) | 96.00 | 91.40 - 276.45 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grover Jewells GJL_ST is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 231 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroverJewells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GroverJewells in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroverJewells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GroverJewells in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroverJewells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.25 and GroverJewells GJL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.
GroverJewells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 251.72 |
| 12 day DMA | 246.54 |
| 20 day DMA | 240.58 |
| 35 day DMA | 213.66 |
| 50 day DMA | 203.68 |
| 100 day DMA | 176.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.68 | 247.52 | 246.28 |
| 12 day EMA | 245.28 | 242.6 | 241.25 |
| 20 day EMA | 236.96 | 234.54 | 232.91 |
| 35 day EMA | 222.79 | 220.6 | 218.87 |
| 50 day EMA | 206.45 | 204.27 | 202.4 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.72 | 249.07 | 246.07 |
| 12 day SMA | 246.54 | 244.26 | 243.84 |
| 20 day SMA | 240.58 | 238.63 | 236.98 |
| 35 day SMA | 213.66 | 210.8 | 208.16 |
| 50 day SMA | 203.68 | 202.41 | 201.16 |
| 100 day SMA | 176.94 | 176.36 | 175.98 |
| 150 day SMA | |||
| 200 day SMA |


