ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 144.25 and 158.65

Intraday Target 1132.25
Intraday Target 2141.85
Intraday Target 3146.65
Intraday Target 4156.25
Intraday Target 5161.05

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (4.99%) 137.05 137.05 - 151.45 1.6197 times
Thu 16 April 2026 144.25 (-4.97%) 144.25 144.25 - 144.25 1.0563 times
Wed 15 April 2026 151.80 (-4.98%) 151.80 151.80 - 151.80 1.0563 times
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.9859 times
Thu 09 April 2026 168.15 (-4.97%) 168.15 168.15 - 168.15 0.0704 times
Tue 07 April 2026 176.95 (-4.89%) 176.75 176.75 - 177.05 1.0563 times
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 3.5211 times
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0704 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0704 times
Mon 30 March 2026 201.65 (-4.99%) 201.65 201.65 - 201.65 0.493 times
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 6.4085 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 132.9 and 155.6

Weekly Target 1126.72
Weekly Target 2139.08
Weekly Target 3149.41666666667
Weekly Target 4161.78
Weekly Target 5172.12

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 0.9571 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 0.9429 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1286 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.3714 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 2.9143 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3143 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3714 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.7857 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.2143 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 116.98 and 171.53

Monthly Target 1105.48
Monthly Target 2128.47
Monthly Target 3160.03333333333
Monthly Target 4183.02
Monthly Target 5214.58

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (-24.89%) 191.60 137.05 - 191.60 0.1859 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.4888 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.3254 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 121.43 and 306.48

Yearly Target 1-11.95
Yearly Target 269.75
Yearly Target 3173.1
Yearly Target 4254.8
Yearly Target 5358.15

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 17 April 2026 151.45 (0%) 96.00 91.40 - 276.45 1 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 40 points

Upper Bollinger band is at 287 and lower is at 128, while middle bands are at 168 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroverJewells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GroverJewells in short term but the sell signal is initial and weak.

GroverJewells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GroverJewells in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GroverJewells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.51 and GroverJewells GJL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 155.08
12 day DMA 179.11
20 day DMA 206.82
35 day DMA 191.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.86159.57167.23
12 day EMA175.34179.68186.12
20 day EMA181.81185189.29
35 day EMA179.3180.94183.1
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08160.18168.54
12 day SMA179.11186.09194.69
20 day SMA206.82210.09213.2
35 day SMA191.36190.36189.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top