ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong intraday Stock price targets for GroverJewells are 126.25 and 128.75

Intraday Target 1125.83
Intraday Target 2126.67
Intraday Target 3128.33333333333
Intraday Target 4129.17
Intraday Target 5130.83

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (-4.71%) 130.00 127.50 - 130.00 0.3704 times
Thu 14 May 2026 133.80 (-4.43%) 133.80 133.80 - 133.80 0.1235 times
Wed 13 May 2026 140.00 (-0.07%) 140.10 133.10 - 146.90 0.7407 times
Tue 12 May 2026 140.10 (0.07%) 140.10 140.10 - 140.10 0.1235 times
Mon 11 May 2026 140.00 (-4.92%) 140.00 140.00 - 140.10 0.7407 times
Fri 08 May 2026 147.25 (-5%) 147.25 147.25 - 147.25 0.1235 times
Thu 07 May 2026 155.00 (-3.13%) 155.00 155.00 - 155.00 0.2469 times
Wed 06 May 2026 160.00 (1.91%) 160.00 159.95 - 160.00 2.716 times
Mon 04 May 2026 157.00 (-1.75%) 161.10 157.00 - 161.10 0.7407 times
Thu 30 April 2026 159.80 (-3.15%) 156.75 156.75 - 169.00 4.0741 times
Wed 29 April 2026 165.00 (4.3%) 157.55 157.55 - 165.00 3.9506 times

 Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 117.8 and 137.2

Weekly Target 1114.57
Weekly Target 2121.03
Weekly Target 3133.96666666667
Weekly Target 4140.43
Weekly Target 5153.37

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1368 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2494 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.539 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 1.609 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 1.078 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.0619 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1448 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.5447 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 3.2824 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.354 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.4183 times

 weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 110.7 and 144.3

Monthly Target 1105.1
Monthly Target 2116.3
Monthly Target 3138.7
Monthly Target 4149.9
Monthly Target 5172.3

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (-20.21%) 161.10 127.50 - 161.10 0.0411 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.4597 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.6077 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.8915 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart GroverJewells

Yearly price and charts GroverJewells

Strong yearly Stock price targets for GroverJewells GJL_ST are 109.45 and 294.5

Yearly Target 1-19.93
Yearly Target 253.78
Yearly Target 3165.11666666667
Yearly Target 4238.83
Yearly Target 5350.17

Yearly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 15 May 2026 127.50 (0%) 96.00 91.40 - 276.45 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GroverJewells

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grover Jewells GJL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grover Jewells GJL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grover Jewells GJL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.33

Tomorrow's movement Prediction of Grover Jewells GJL_ST is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: -20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 13 points

Upper Bollinger band is at 178 and lower is at 129, while middle bands are at 141 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroverJewells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GroverJewells in short term and the sell signal is strong.

GroverJewells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GroverJewells in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GroverJewells is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.68 and GroverJewells GJL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.

GroverJewells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 136.28
12 day DMA 148.64
20 day DMA 153.27
35 day DMA 179.65
50 day DMA 181.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42140.88144.42
12 day EMA146.24149.65152.53
20 day EMA154.21157.02159.46
35 day EMA162.44164.5166.31
50 day EMA171.5173.3174.91

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28140.23144.47
12 day SMA148.64151.89154.61
20 day SMA153.27154.88156.6
35 day SMA179.65182.84185.51
50 day SMA181.29181.31181.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top