GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GJL_ST
- Forcast & Targets GJL_ST
- GJL_ST Experts view
- Tomorrow's Movement GJL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GJL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroverJewells
Strong intraday Stock price targets for GroverJewells are 144.25 and 158.65
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 141.85 |
| Intraday Target 3 | 146.65 |
| Intraday Target 4 | 156.25 |
| Intraday Target 5 | 161.05 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.45 (4.99%) | 137.05 | 137.05 - 151.45 | 1.6197 times | Thu 16 April 2026 | 144.25 (-4.97%) | 144.25 | 144.25 - 144.25 | 1.0563 times | Wed 15 April 2026 | 151.80 (-4.98%) | 151.80 | 151.80 - 151.80 | 1.0563 times | Mon 13 April 2026 | 159.75 (-5%) | 159.75 | 159.75 - 159.75 | 0.9859 times | Thu 09 April 2026 | 168.15 (-4.97%) | 168.15 | 168.15 - 168.15 | 0.0704 times | Tue 07 April 2026 | 176.95 (-4.89%) | 176.75 | 176.75 - 177.05 | 1.0563 times | Mon 06 April 2026 | 186.05 (2.2%) | 172.95 | 172.95 - 191.15 | 3.5211 times | Thu 02 April 2026 | 182.05 (-4.98%) | 182.05 | 182.05 - 182.05 | 0.0704 times | Wed 01 April 2026 | 191.60 (-4.98%) | 191.60 | 191.60 - 191.60 | 0.0704 times | Mon 30 March 2026 | 201.65 (-4.99%) | 201.65 | 201.65 - 201.65 | 0.493 times | Fri 27 March 2026 | 212.25 (-4.99%) | 212.25 | 212.25 - 212.25 | 6.4085 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 132.9 and 155.6
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 161.78 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.45 (-9.93%) | 159.75 | 137.05 - 159.75 | 0.9571 times | Thu 09 April 2026 | 168.15 (-7.64%) | 172.95 | 168.15 - 191.15 | 0.9429 times | Thu 02 April 2026 | 182.05 (-14.23%) | 201.65 | 182.05 - 201.65 | 0.1286 times | Fri 27 March 2026 | 212.25 (-16.85%) | 255.50 | 212.25 - 255.50 | 1.3714 times | Fri 20 March 2026 | 255.25 (12.17%) | 238.90 | 238.90 - 276.45 | 2.9143 times | Fri 13 March 2026 | 227.55 (14.92%) | 198.00 | 186.85 - 227.55 | 0.3143 times | Fri 06 March 2026 | 198.00 (21.18%) | 168.00 | 168.00 - 198.55 | 0.3714 times | Fri 27 February 2026 | 163.40 (15.4%) | 148.65 | 147.90 - 163.40 | 0.7857 times | Fri 20 February 2026 | 141.60 (0%) | 116.60 | 116.60 - 141.60 | 1.2143 times | Sat 18 April 2026 | (0%) | - | 0 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 116.98 and 171.53
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 214.58 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.45 (-24.89%) | 191.60 | 137.05 - 191.60 | 0.1859 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.4888 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 2.3254 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts GroverJewells
Strong yearly Stock price targets for GroverJewells GJL_ST are 121.43 and 306.48
| Yearly Target 1 | -11.95 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 173.1 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 358.15 |
Yearly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 151.45 (0%) | 96.00 | 91.40 - 276.45 | 1 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grover Jewells GJL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grover Jewells GJL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grover Jewells GJL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.65
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 40 points
Upper Bollinger band is at 287 and lower is at 128, while middle bands are at 168 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GroverJewells (GJL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroverJewells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GroverJewells in short term but the sell signal is initial and weak.
GroverJewells Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GroverJewells in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GroverJewells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and GroverJewells GJL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroverJewells GJL_ST stock. Volume based technical analysis of GroverJewells GJL_ST stock is negative.
GroverJewells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 179.11 |
| 20 day DMA | 206.82 |
| 35 day DMA | 191.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 159.57 | 167.23 |
| 12 day EMA | 175.34 | 179.68 | 186.12 |
| 20 day EMA | 181.81 | 185 | 189.29 |
| 35 day EMA | 179.3 | 180.94 | 183.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 160.18 | 168.54 |
| 12 day SMA | 179.11 | 186.09 | 194.69 |
| 20 day SMA | 206.82 | 210.09 | 213.2 |
| 35 day SMA | 191.36 | 190.36 | 189.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


