ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong intraday Stock price targets for UtiamcGilt10beta are 26.31 and 26.83

Intraday Target 126.15
Intraday Target 226.47
Intraday Target 326.67
Intraday Target 426.99
Intraday Target 527.19

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 July 2026 26.79 (-0.07%) 26.87 26.35 - 26.87 0.2316 times
Tue 21 July 2026 26.81 (0%) 26.99 26.36 - 26.99 1.9801 times
Mon 20 July 2026 26.81 (1.4%) 26.70 26.57 - 26.89 5.1028 times
Fri 17 July 2026 26.44 (-1.49%) 26.71 25.85 - 26.71 0.0681 times
Thu 16 July 2026 26.84 (0.19%) 26.79 26.71 - 26.86 0.0359 times
Wed 15 July 2026 26.79 (-0.22%) 26.82 26.76 - 26.82 0.0886 times
Tue 14 July 2026 26.85 (-0.33%) 26.80 26.31 - 26.85 0.5673 times
Mon 13 July 2026 26.94 (0.48%) 26.89 26.30 - 27.00 0.462 times
Fri 10 July 2026 26.81 (0.11%) 26.89 26.37 - 26.89 1.012 times
Thu 09 July 2026 26.78 (-1%) 26.86 26.34 - 26.86 0.4515 times
Wed 08 July 2026 27.05 (1.08%) 27.14 26.76 - 27.14 0.5456 times

 Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.57 and 27.21

Weekly Target 126.07
Weekly Target 226.43
Weekly Target 326.71
Weekly Target 427.07
Weekly Target 527.35

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 July 2026 26.79 (1.32%) 26.70 26.35 - 26.99 1.5248 times
Fri 17 July 2026 26.44 (-1.38%) 26.89 25.85 - 27.00 0.2547 times
Fri 10 July 2026 26.81 (1.44%) 26.45 26.34 - 27.14 0.7137 times
Fri 03 July 2026 26.43 (-0.86%) 26.78 26.25 - 27.14 0.9315 times
Thu 25 June 2026 26.66 (2.11%) 26.24 26.08 - 26.75 0.4536 times
Fri 19 June 2026 26.11 (0.62%) 26.20 25.96 - 26.61 1.109 times
Fri 12 June 2026 25.95 (0.19%) 25.95 25.80 - 26.35 1.1351 times
Fri 05 June 2026 25.90 (-0.19%) 26.07 25.72 - 26.08 0.6198 times
Fri 29 May 2026 25.95 (-0.69%) 26.23 25.55 - 26.23 3.0952 times
Fri 22 May 2026 26.13 (0.23%) 26.14 25.50 - 26.50 0.1625 times
Fri 15 May 2026 26.07 (1.05%) 26.27 25.70 - 26.40 4.0884 times

 weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.32 and 27.61

Monthly Target 125.3
Monthly Target 226.05
Monthly Target 326.593333333333
Monthly Target 427.34
Monthly Target 527.88

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 July 2026 26.79 (1.82%) 26.35 25.85 - 27.14 0.296 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.3516 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.79 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.4431 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.8733 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 2.881 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 1.8293 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.5356 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart UtiamcGilt10beta

Yearly price and charts UtiamcGilt10beta

Strong yearly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.95 and 27.99

Yearly Target 124.3
Yearly Target 225.55
Yearly Target 326.343333333333
Yearly Target 427.59
Yearly Target 528.38

Yearly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Wed 22 July 2026 26.79 (2.41%) 26.16 25.10 - 27.14 1.8661 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.1339 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of UtiamcGilt10beta

Tomorrow's movement Prediction of Utiamc Gilt10beta GILT10BETA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Gilt10beta GILT10BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Gilt10beta GILT10BETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcGilt10beta (GILT10BETA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiamcGilt10beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcGilt10beta in short term but the sell signal is initial and weak.

UtiamcGilt10beta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcGilt10beta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcGilt10beta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and UtiamcGilt10beta GILT10BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcGilt10beta GILT10BETA stock. Volume based technical analysis of UtiamcGilt10beta GILT10BETA stock is negative.

UtiamcGilt10beta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.81
20 day DMA 26.69
35 day DMA 26.41
50 day DMA 26.3
100 day DMA 26.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7626.74
12 day EMA26.7426.7326.71
20 day EMA26.6426.6226.6
35 day EMA26.5126.4926.47
50 day EMA26.3226.326.28

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7426.75
12 day SMA26.8126.826.77
20 day SMA26.6926.6526.64
35 day SMA26.4126.3926.36
50 day SMA26.326.2926.27
100 day SMA26.1526.1526.14
150 day SMA
200 day SMA

Videos related to: UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top