ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Gilt10beta GILT10BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcGilt10beta

Strong intraday Stock price targets for UtiamcGilt10beta are 25.84 and 26.35

Intraday Target 125.67
Intraday Target 226
Intraday Target 326.176666666667
Intraday Target 426.51
Intraday Target 526.69

Daily price and volume Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (0.5%) 26.35 25.84 - 26.35 0.5536 times
Thu 08 October 2026 26.21 (0.23%) 26.28 25.92 - 26.43 0.8054 times
Wed 07 October 2026 26.15 (-1.13%) 26.50 25.98 - 26.50 2.558 times
Tue 06 October 2026 26.45 (-0.53%) 26.45 26.14 - 26.45 0.3257 times
Mon 05 October 2026 26.59 (2.31%) 25.90 25.90 - 26.64 1.4688 times
Thu 01 October 2026 25.99 (-1.4%) 26.47 25.98 - 26.47 0.2698 times
Wed 30 September 2026 26.36 (1.15%) 26.19 26.15 - 26.50 0.1918 times
Tue 29 September 2026 26.06 (-1.73%) 26.65 25.50 - 27.17 0.4676 times
Mon 28 September 2026 26.52 (0.23%) 26.53 26.52 - 26.53 0.3557 times
Fri 25 September 2026 26.46 (-0.64%) 26.24 26.08 - 26.59 3.0036 times
Thu 24 September 2026 26.63 (0.19%) 26.58 26.33 - 26.63 0.036 times

 Daily chart UtiamcGilt10beta

Weekly price and charts UtiamcGilt10beta

Strong weekly Stock price targets for UtiamcGilt10beta GILT10BETA are 26.09 and 26.89

Weekly Target 125.47
Weekly Target 225.91
Weekly Target 326.273333333333
Weekly Target 426.71
Weekly Target 527.07

Weekly price and volumes for Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (1.35%) 25.90 25.84 - 26.64 0.0277 times
Thu 01 October 2026 25.99 (-1.78%) 26.53 25.50 - 27.17 0.0062 times
Fri 25 September 2026 26.46 (-0.75%) 26.66 26.08 - 26.75 0.0192 times
Fri 18 September 2026 26.66 (1.45%) 26.70 26.00 - 26.70 0.0157 times
Fri 11 September 2026 26.28 (-1.13%) 27.11 26.23 - 27.60 9.7415 times
Fri 04 September 2026 26.58 (-1.08%) 26.82 26.22 - 26.82 0.0959 times
Fri 28 August 2026 26.87 (0.3%) 26.71 26.12 - 27.03 0.035 times
Fri 21 August 2026 26.79 (-0.89%) 27.04 26.34 - 27.04 0.017 times
Fri 14 August 2026 27.03 (2.12%) 26.85 26.49 - 27.14 0.0219 times
Fri 07 August 2026 26.47 (0.42%) 26.76 26.31 - 26.99 0.02 times
Fri 31 July 2026 26.36 (-1.24%) 26.82 26.32 - 26.93 0.0214 times

 weekly chart UtiamcGilt10beta

Monthly price and charts UtiamcGilt10beta

Strong monthly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.69 and 26.49

Monthly Target 125.47
Monthly Target 225.91
Monthly Target 326.273333333333
Monthly Target 426.71
Monthly Target 527.07

Monthly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (-0.08%) 26.47 25.84 - 26.64 0.0181 times
Wed 30 September 2026 26.36 (-1.68%) 26.77 25.50 - 27.60 6.142 times
Mon 31 August 2026 26.81 (1.71%) 26.76 26.12 - 27.14 0.0927 times
Fri 31 July 2026 26.36 (0.19%) 26.35 25.85 - 27.14 0.247 times
Tue 30 June 2026 26.31 (1.39%) 26.07 25.72 - 27.14 0.1717 times
Fri 29 May 2026 25.95 (-0.27%) 26.15 25.50 - 26.50 0.3857 times
Thu 30 April 2026 26.02 (1.25%) 25.82 25.37 - 26.49 0.2164 times
Mon 30 March 2026 25.70 (-2.02%) 26.36 25.50 - 26.63 0.4264 times
Fri 27 February 2026 26.23 (1.51%) 25.79 25.10 - 26.50 1.4068 times
Fri 30 January 2026 25.84 (-1.22%) 26.16 25.64 - 26.99 0.8932 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.2615 times

 monthly chart UtiamcGilt10beta

Yearly price and charts UtiamcGilt10beta

Strong yearly Stock price targets for UtiamcGilt10beta GILT10BETA are 25.72 and 28.22

Yearly Target 123.85
Yearly Target 225.09
Yearly Target 326.346666666667
Yearly Target 427.59
Yearly Target 528.85

Yearly price and volumes Utiamc Gilt10beta

Date Closing Open Range Volume
Fri 09 October 2026 26.34 (0.69%) 26.16 25.10 - 27.60 1.949 times
Wed 31 December 2025 26.16 (0%) 26.26 25.65 - 26.81 0.051 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcGilt10beta

Tomorrow's movement Prediction of Utiamc Gilt10beta GILT10BETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Gilt10beta GILT10BETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcGilt10beta (GILT10BETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcGilt10beta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcGilt10beta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcGilt10beta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcGilt10beta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcGilt10beta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and UtiamcGilt10beta GILT10BETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcGilt10beta GILT10BETA stock. Volume based technical analysis of UtiamcGilt10beta GILT10BETA stock is negative.

UtiamcGilt10beta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Gilt10beta GILT10BETA

DMA (daily moving average) of Utiamc Gilt10beta GILT10BETA

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.36
20 day DMA 26.43
35 day DMA 26.55
50 day DMA 26.61
100 day DMA 26.47
150 day DMA 26.32
200 day DMA

EMA (exponential moving average) of Utiamc Gilt10beta GILT10BETA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2826.31
12 day EMA26.3626.3626.39
20 day EMA26.4226.4326.45
35 day EMA26.4826.4926.51
50 day EMA26.5726.5826.59

SMA (simple moving average) of Utiamc Gilt10beta GILT10BETA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.2826.31
12 day SMA26.3626.3826.42
20 day SMA26.4326.4626.48
35 day SMA26.5526.5726.59
50 day SMA26.6126.6126.61
100 day SMA26.4726.4726.46
150 day SMA26.3226.3226.31
200 day SMA

Videos related to: UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcGilt10beta GILT10BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top