PVM Price Volume Measure charts Utiamc-gilt10beta GILT10BETA share NSE Stock Exchange

Stock GILT10BETA - Share Utiamc-gilt10beta trades in NSE

Daily Support: 26.13
Daily Resistance: 26.65
5 Day Moving Average is 26.02
20 Day Moving Average is 25.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.7%	26.04	26.36	26.41	25.89	190.66%
Mon 23 Feb 2026	-0.31%	25.84	25.92	26.11	25.84	-95.76%
Fri 20 Feb 2026	0.89%	25.91	26.00	26.43	25.91	60.07%
Thu 19 Feb 2026	-1.11%	26.50	25.77	26.50	25.10	-96.06%
Wed 18 Feb 2026	0.54%	25.94	26.06	26.16	25.94	-73.63%
Tue 17 Feb 2026	0.15%	26.00	25.92	26.12	25.92	-75.37%
Mon 16 Feb 2026	-0.58%	26.07	25.88	26.07	25.73	-70.8%
Fri 13 Feb 2026	0.7%	26.05	26.03	26.10	25.87	-82.64%
Thu 12 Feb 2026	-1.37%	26.35	25.85	26.35	25.82	1500.15%
Wed 11 Feb 2026	0.31%	26.12	26.21	26.30	25.87	-77.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt10beta GILT10BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!