PVM Price Volume Measure charts Utiamc-gilt10beta GILT10BETA share NSE Stock Exchange

Stock GILT10BETA - Share Utiamc-gilt10beta trades in NSE

Daily Support: 26.44
Daily Resistance: 26.97
5 Day Moving Average is 26.36
20 Day Moving Average is 26.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	1.18%	26.48	26.66	26.75	26.22	-64.11%
Wed 24 Jun 2026	0.92%	26.24	26.35	26.59	26.13	-92.09%
Tue 23 Jun 2026	-1.81%	26.59	26.11	26.62	26.10	-80.61%
Mon 22 Jun 2026	1.84%	26.24	26.59	26.59	26.08	-93.34%
Fri 19 Jun 2026	0.23%	26.10	26.11	26.61	26.10	-35.95%
Thu 18 Jun 2026	0.04%	26.05	26.05	26.40	26.05	-81.27%
Wed 17 Jun 2026	-0.19%	26.22	26.04	26.56	26.04	-81.05%
Tue 16 Jun 2026	0.38%	26.03	26.09	26.55	26.03	-63.59%
Mon 15 Jun 2026	0.15%	26.20	25.99	26.48	25.96	-67.33%
Fri 12 Jun 2026	-0.08%	26.07	25.95	26.07	25.92	35.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc-gilt10beta GILT10BETA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!