GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7337.25 and 7519.25
| Intraday Target 1 | 7188.5 |
| Intraday Target 2 | 7304 |
| Intraday Target 3 | 7370.5 |
| Intraday Target 4 | 7486 |
| Intraday Target 5 | 7552.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7419.50 (1.23%) | 7325.00 | 7255.00 - 7437.00 | 0.9467 times | Mon 31 August 2026 | 7329.00 (0.18%) | 7316.00 | 7248.00 - 7350.50 | 0.877 times | Fri 28 August 2026 | 7316.00 (-1.26%) | 7431.50 | 7300.00 - 7442.50 | 0.8576 times | Thu 27 August 2026 | 7409.00 (0.07%) | 7403.50 | 7324.00 - 7460.00 | 1.0424 times | Wed 26 August 2026 | 7403.50 (-0.48%) | 7467.00 | 7250.00 - 7470.00 | 1.1551 times | Tue 25 August 2026 | 7439.00 (0.44%) | 7406.50 | 7378.00 - 7458.50 | 1.3536 times | Mon 24 August 2026 | 7406.50 (-1.23%) | 7460.50 | 7383.00 - 7480.00 | 1.33 times | Fri 21 August 2026 | 7498.50 (-0.18%) | 7515.00 | 7490.00 - 7555.00 | 0.797 times | Thu 20 August 2026 | 7512.00 (0.09%) | 7530.00 | 7456.00 - 7582.50 | 0.8332 times | Wed 19 August 2026 | 7505.00 (-0.17%) | 7530.00 | 7475.50 - 7530.00 | 0.8075 times | Tue 18 August 2026 | 7517.50 (-0.69%) | 7569.50 | 7506.00 - 7583.50 | 0.7319 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7333.75 and 7522.75
| Weekly Target 1 | 7179.17 |
| Weekly Target 2 | 7299.33 |
| Weekly Target 3 | 7368.1666666667 |
| Weekly Target 4 | 7488.33 |
| Weekly Target 5 | 7557.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7419.50 (1.41%) | 7316.00 | 7248.00 - 7437.00 | 0.362 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1392 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7555 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5302 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8474 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.171 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7594 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.7134 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 1.0581 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.6638 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.6184 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7337.25 and 7519.25
| Monthly Target 1 | 7188.5 |
| Monthly Target 2 | 7304 |
| Monthly Target 3 | 7370.5 |
| Monthly Target 4 | 7486 |
| Monthly Target 5 | 7552.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7419.50 (1.23%) | 7325.00 | 7255.00 - 7437.00 | 0.0337 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.6175 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9629 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0618 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4402 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1753 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9831 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7787 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.7091 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2377 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.8215 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6453.25 and 8172.25
| Yearly Target 1 | 6131.17 |
| Yearly Target 2 | 6775.33 |
| Yearly Target 3 | 7850.1666666667 |
| Yearly Target 4 | 8494.33 |
| Yearly Target 5 | 9569.17 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7419.50 (-11.28%) | 8378.00 | 7206.00 - 8925.00 | 1.0343 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7774 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.351 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0782 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3308 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4866 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7271 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3671 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3209 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5267 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3281 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7444.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillette India GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7398
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7524 and price is deviating by 117 points
Upper Bollinger band is at 7757 and lower is at 7291, while middle bands are at 7408 and 7640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7421.56 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7375.4 |
| 12 day DMA | 7443.75 |
| 20 day DMA | 7523.43 |
| 35 day DMA | 7642.24 |
| 50 day DMA | 7672.86 |
| 100 day DMA | 7762.87 |
| 150 day DMA | 7906.02 |
| 200 day DMA | 7989.54 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7388.6 | 7373.15 | 7395.22 |
| 12 day EMA | 7444.59 | 7449.15 | 7470.99 |
| 20 day EMA | 7505.1 | 7514.11 | 7533.59 |
| 35 day EMA | 7580.1 | 7589.56 | 7604.9 |
| 50 day EMA | 7655.05 | 7664.66 | 7678.35 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7375.4 | 7379.3 | 7394.8 |
| 12 day SMA | 7443.75 | 7458.79 | 7481 |
| 20 day SMA | 7523.43 | 7535.55 | 7555.05 |
| 35 day SMA | 7642.24 | 7654.01 | 7669.77 |
| 50 day SMA | 7672.86 | 7681.36 | 7691.35 |
| 100 day SMA | 7762.87 | 7765.52 | 7767.29 |
| 150 day SMA | 7906.02 | 7910.22 | 7915.31 |
| 200 day SMA | 7989.54 | 7993.87 | 7999.6 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 36.95
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 38.96
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


