Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 6962.25 and 7034.75
| Intraday Target 1 | 6946.67 |
| Intraday Target 2 | 6977.83 |
| Intraday Target 3 | 7019.1666666667 |
| Intraday Target 4 | 7050.33 |
| Intraday Target 5 | 7091.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-0.55%) | 7045.00 | 6988.00 - 7060.50 | 0.7333 times | Mon 21 September 2026 | 7048.00 (-0.35%) | 7073.00 | 6922.00 - 7119.50 | 2.7018 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7340.00 | 7031.50 - 7340.00 | 2.0992 times | Thu 17 September 2026 | 7307.00 (0.43%) | 7275.50 | 7238.00 - 7348.50 | 1.0492 times | Wed 16 September 2026 | 7275.50 (0.37%) | 7249.00 | 7180.00 - 7295.50 | 0.3168 times | Tue 15 September 2026 | 7248.50 (-0.8%) | 7310.00 | 7207.00 - 7321.00 | 0.4483 times | Fri 11 September 2026 | 7307.00 (-1.06%) | 7350.00 | 7290.00 - 7350.00 | 0.3528 times | Thu 10 September 2026 | 7385.50 (-1.26%) | 7479.50 | 7365.50 - 7480.00 | 0.2098 times | Wed 09 September 2026 | 7479.50 (-0.68%) | 7525.00 | 7455.00 - 7540.00 | 0.4775 times | Tue 08 September 2026 | 7530.50 (2.03%) | 7360.00 | 7311.50 - 7564.00 | 1.6113 times | Mon 07 September 2026 | 7380.50 (0.93%) | 7312.50 | 7280.00 - 7391.00 | 0.3911 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 6866.75 and 7064.25
| Weekly Target 1 | 6819.33 |
| Weekly Target 2 | 6914.17 |
| Weekly Target 3 | 7016.8333333333 |
| Weekly Target 4 | 7111.67 |
| Weekly Target 5 | 7214.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-0.9%) | 7073.00 | 6922.00 - 7119.50 | 0.9858 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1231 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.8732 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.782 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1453 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7596 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.533 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.852 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.1827 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7635 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.7172 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6644.5 and 7286.5
| Monthly Target 1 | 6523 |
| Monthly Target 2 | 6766 |
| Monthly Target 3 | 7165 |
| Monthly Target 4 | 7408 |
| Monthly Target 5 | 7807 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-4.37%) | 7325.00 | 6922.00 - 7564.00 | 0.6031 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.5822 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9079 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0011 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.358 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1081 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.927 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7343 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.6114 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.167 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.7174 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5964 and 7967
| Yearly Target 1 | 5615.67 |
| Yearly Target 2 | 6312.33 |
| Yearly Target 3 | 7618.6666666667 |
| Yearly Target 4 | 8315.33 |
| Yearly Target 5 | 9621.67 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7009.00 (-16.19%) | 8378.00 | 6922.00 - 8925.00 | 1.098 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7577 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3343 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0705 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3284 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4831 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7219 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3645 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3186 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.523 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3257 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7230.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7318 and price is deviating by 134 points
Upper Bollinger band is at 7586 and lower is at 7051, while middle bands are at 7185 and 7452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7208.33 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7142.5 |
| 12 day DMA | 7279.71 |
| 20 day DMA | 7317.98 |
| 35 day DMA | 7433.54 |
| 50 day DMA | 7547.07 |
| 100 day DMA | 7674.1 |
| 150 day DMA | 7790.27 |
| 200 day DMA | 7905.91 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7117.41 | 7171.61 | 7233.4 |
| 12 day EMA | 7230.6 | 7270.88 | 7311.39 |
| 20 day EMA | 7306.8 | 7338.13 | 7368.66 |
| 35 day EMA | 7422.74 | 7447.1 | 7470.6 |
| 50 day EMA | 7527.79 | 7548.96 | 7569.4 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7142.5 | 7190.4 | 7242.2 |
| 12 day SMA | 7279.71 | 7307.38 | 7332.21 |
| 20 day SMA | 7317.98 | 7337.85 | 7360.38 |
| 35 day SMA | 7433.54 | 7453.83 | 7470.29 |
| 50 day SMA | 7547.07 | 7564.5 | 7580.44 |
| 100 day SMA | 7674.1 | 7684.67 | 7696.22 |
| 150 day SMA | 7790.27 | 7801.7 | 7813.39 |
| 200 day SMA | 7905.91 | 7913.76 | 7921.94 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 34.91
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 36.81
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
