Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7143 and 7534.5
| Intraday Target 1 | 6851 |
| Intraday Target 2 | 7043.5 |
| Intraday Target 3 | 7242.5 |
| Intraday Target 4 | 7435 |
| Intraday Target 5 | 7634 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7236.00 (2.8%) | 7050.00 | 7050.00 - 7441.50 | 2.4104 times | Mon 02 November 2026 | 7039.00 (-0.54%) | 7026.00 | 7017.50 - 7124.00 | 0.488 times | Fri 30 October 2026 | 7077.00 (-1.35%) | 7170.00 | 7025.00 - 7174.00 | 0.3263 times | Thu 29 October 2026 | 7174.00 (-1.29%) | 7231.00 | 7150.50 - 7250.00 | 0.8829 times | Wed 28 October 2026 | 7268.00 (-0.68%) | 7300.00 | 7222.00 - 7389.00 | 0.7843 times | Tue 27 October 2026 | 7318.00 (0.85%) | 7253.00 | 7201.00 - 7355.00 | 1.0894 times | Mon 26 October 2026 | 7256.50 (0.51%) | 7172.50 | 7098.50 - 7300.00 | 0.4878 times | Fri 23 October 2026 | 7220.00 (0.29%) | 7199.00 | 7100.00 - 7266.50 | 2.0108 times | Thu 22 October 2026 | 7199.00 (-0.72%) | 7200.00 | 7068.50 - 7210.00 | 0.8978 times | Wed 21 October 2026 | 7251.50 (-0.17%) | 7216.50 | 7127.00 - 7283.50 | 0.6223 times | Mon 19 October 2026 | 7264.00 (0.52%) | 7226.50 | 7152.50 - 7285.00 | 0.5679 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7126.75 and 7550.75
| Weekly Target 1 | 6807.67 |
| Weekly Target 2 | 7021.83 |
| Weekly Target 3 | 7231.6666666667 |
| Weekly Target 4 | 7445.83 |
| Weekly Target 5 | 7655.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7236.00 (2.25%) | 7026.00 | 7017.50 - 7441.50 | 0.5962 times | Fri 30 October 2026 | 7077.00 (-1.98%) | 7172.50 | 7025.00 - 7389.00 | 0.7345 times | Fri 23 October 2026 | 7220.00 (-0.09%) | 7226.50 | 7068.50 - 7285.00 | 0.8431 times | Fri 16 October 2026 | 7226.50 (1.77%) | 7136.50 | 6984.00 - 7265.50 | 0.6316 times | Fri 09 October 2026 | 7100.50 (2.92%) | 6902.00 | 6862.00 - 7320.00 | 1.3637 times | Thu 01 October 2026 | 6899.00 (-2.45%) | 7054.50 | 6860.00 - 7055.00 | 1.17 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.8097 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1525 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.896 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.8025 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1753 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7126.75 and 7550.75
| Monthly Target 1 | 6807.67 |
| Monthly Target 2 | 7021.83 |
| Monthly Target 3 | 7231.6666666667 |
| Monthly Target 4 | 7445.83 |
| Monthly Target 5 | 7655.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7236.00 (2.25%) | 7026.00 | 7017.50 - 7441.50 | 0.1187 times | Fri 30 October 2026 | 7077.00 (1.1%) | 6965.00 | 6860.00 - 7389.00 | 0.7629 times | Wed 30 September 2026 | 7000.00 (-4.49%) | 7325.00 | 6870.00 - 7564.00 | 1.0731 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.7077 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 1.1036 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.2169 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.6507 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.347 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 1.1268 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.8926 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.9588 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6015.5 and 8080.5
| Yearly Target 1 | 5608.67 |
| Yearly Target 2 | 6422.33 |
| Yearly Target 3 | 7673.6666666667 |
| Yearly Target 4 | 8487.33 |
| Yearly Target 5 | 9738.67 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 7236.00 (-13.47%) | 8378.00 | 6860.00 - 8925.00 | 1.2078 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7237 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3055 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0573 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3244 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4772 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.713 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.36 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3147 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5165 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3217 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7173.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gillette India GILLETTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gillette India GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7233
Tomorrow's movement Prediction of Gillette India GILLETTE looks bullish. It has broken an important Moving average of 7170.84 with high volumes
Munafa value: 110 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7167 and price is deviating by 98 points
Upper Bollinger band is at 7363 and lower is at 6972, while middle bands are at 7069 and 7265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7222.59 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7158.8 |
| 12 day DMA | 7210.79 |
| 20 day DMA | 7166.63 |
| 35 day DMA | 7132.91 |
| 50 day DMA | 7212.97 |
| 100 day DMA | 7472.72 |
| 150 day DMA | 7586.09 |
| 200 day DMA | 7757.01 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.92 | 7132.38 | 7179.07 |
| 12 day EMA | 7173.1 | 7161.67 | 7183.96 |
| 20 day EMA | 7170.26 | 7163.34 | 7176.42 |
| 35 day EMA | 7209.44 | 7207.88 | 7217.82 |
| 50 day EMA | 7234.16 | 7234.09 | 7242.05 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7158.8 | 7175.2 | 7218.7 |
| 12 day SMA | 7210.79 | 7195.46 | 7193.08 |
| 20 day SMA | 7166.63 | 7153.78 | 7146.78 |
| 35 day SMA | 7132.91 | 7137.19 | 7149.77 |
| 50 day SMA | 7212.97 | 7218.49 | 7227.81 |
| 100 day SMA | 7472.72 | 7477.38 | 7483.56 |
| 150 day SMA | 7586.09 | 7589.36 | 7594.35 |
| 200 day SMA | 7757.01 | 7760.33 | 7765.05 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 36.04
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 38
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
