Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8083.25 and 8304.75
| Intraday Target 1 | 8040.83 |
| Intraday Target 2 | 8125.67 |
| Intraday Target 3 | 8262.3333333333 |
| Intraday Target 4 | 8347.17 |
| Intraday Target 5 | 8483.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8210.50 (-1.68%) | 8345.00 | 8177.50 - 8399.00 | 0.652 times | Tue 09 December 2025 | 8351.00 (2.11%) | 8228.50 | 8033.50 - 8401.00 | 0.4409 times | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.2573 times | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.301 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 0.5036 times | Wed 03 December 2025 | 8332.00 (-0.55%) | 8400.00 | 8151.00 - 8412.00 | 0.6356 times | Tue 02 December 2025 | 8378.50 (-2.33%) | 8577.00 | 8343.00 - 8588.50 | 0.4397 times | Mon 01 December 2025 | 8578.00 (-1.23%) | 8690.00 | 8521.50 - 8729.00 | 0.2927 times | Fri 28 November 2025 | 8684.50 (-0.9%) | 8763.00 | 8600.00 - 8763.50 | 0.5309 times | Thu 27 November 2025 | 8763.00 (3.97%) | 8486.00 | 8448.00 - 9065.00 | 5.9463 times | Wed 26 November 2025 | 8428.00 (0.26%) | 8449.00 | 8363.50 - 8472.00 | 0.3225 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7938.25 and 8305.75
| Weekly Target 1 | 7847.5 |
| Weekly Target 2 | 8029 |
| Weekly Target 3 | 8215 |
| Weekly Target 4 | 8396.5 |
| Weekly Target 5 | 8582.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8210.50 (-1.61%) | 8372.00 | 8033.50 - 8401.00 | 0.4733 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7616 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.6769 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7965 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0885 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9629 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.5958 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3621 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6723 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.61 times | Fri 03 October 2025 | 9486.50 (-0.45%) | 9629.00 | 9406.00 - 9933.00 | 0.5718 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7774.25 and 8469.75
| Monthly Target 1 | 7628.83 |
| Monthly Target 2 | 7919.67 |
| Monthly Target 3 | 8324.3333333333 |
| Monthly Target 4 | 8615.17 |
| Monthly Target 5 | 9019.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8210.50 (-5.46%) | 8690.00 | 8033.50 - 8729.00 | 0.2997 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3406 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8819 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8073 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6559 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2564 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4011 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4074 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8667 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.083 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 6.0911 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5766.9 and 9855.25
| Yearly Target 1 | 4952.37 |
| Yearly Target 2 | 6581.43 |
| Yearly Target 3 | 9040.7166666667 |
| Yearly Target 4 | 10669.78 |
| Yearly Target 5 | 13129.07 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8210.50 (-14.05%) | 9562.00 | 7411.65 - 11500.00 | 2.9137 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5566 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1725 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3597 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5292 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7907 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3992 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.349 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5728 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3568 times | Thu 31 December 2015 | 4646.25 (0%) | 4748.05 | 4571.25 - 5125.05 | 0.0932 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8386.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8430 and price is deviating by 146 points
Upper Bollinger band is at 8721 and lower is at 8139, while middle bands are at 8285 and 8576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8615.82 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8324 |
| 12 day DMA | 8432.5 |
| 20 day DMA | 8429.55 |
| 35 day DMA | 8630.7 |
| 50 day DMA | 8873.71 |
| 100 day DMA | 9625.91 |
| 150 day DMA | 9685.81 |
| 200 day DMA | 9273.29 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8303.47 | 8349.95 | 8349.42 |
| 12 day EMA | 8386.15 | 8418.08 | 8430.27 |
| 20 day EMA | 8470.66 | 8498.03 | 8513.5 |
| 35 day EMA | 8684.53 | 8712.44 | 8733.72 |
| 50 day EMA | 8897.46 | 8925.49 | 8948.93 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8324 | 8348.3 | 8353.8 |
| 12 day SMA | 8432.5 | 8452.08 | 8445.88 |
| 20 day SMA | 8429.55 | 8444.5 | 8441.18 |
| 35 day SMA | 8630.7 | 8662.87 | 8691.79 |
| 50 day SMA | 8873.71 | 8900.08 | 8926.68 |
| 100 day SMA | 9625.91 | 9653.32 | 9679.77 |
| 150 day SMA | 9685.81 | 9684.18 | 9681.41 |
| 200 day SMA | 9273.29 | 9269.49 | 9265.62 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 172.89 and PE is: 47.49
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
EPS is 163.76 and PE is: 50.14
Last quarter profit: (March 2025 quarter) 158.68 crores (60.14%)
Debt: 0.05 in crores
Market capitalization: 30709.56
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
