Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7851.25 and 7979.75
| Intraday Target 1 | 7747.33 |
| Intraday Target 2 | 7826.67 |
| Intraday Target 3 | 7875.8333333333 |
| Intraday Target 4 | 7955.17 |
| Intraday Target 5 | 8004.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (1.15%) | 7816.00 | 7796.50 - 7925.00 | 1.0347 times | Mon 20 July 2026 | 7816.00 (0.08%) | 7820.00 | 7786.00 - 7878.00 | 1.4301 times | Fri 17 July 2026 | 7810.00 (0.28%) | 7788.00 | 7710.50 - 7829.50 | 1.1465 times | Thu 16 July 2026 | 7788.00 (-0.4%) | 7834.50 | 7765.00 - 7869.00 | 0.7383 times | Wed 15 July 2026 | 7819.00 (-0.16%) | 7830.00 | 7770.00 - 7925.00 | 0.6544 times | Tue 14 July 2026 | 7831.50 (-0.62%) | 7850.00 | 7805.50 - 7909.00 | 0.606 times | Mon 13 July 2026 | 7880.50 (0.45%) | 7805.00 | 7777.00 - 7971.00 | 1.5741 times | Fri 10 July 2026 | 7845.00 (0.73%) | 7802.00 | 7792.00 - 7894.00 | 0.7859 times | Thu 09 July 2026 | 7788.50 (1.04%) | 7750.00 | 7728.50 - 7848.00 | 0.8714 times | Wed 08 July 2026 | 7708.00 (-1.94%) | 7805.50 | 7666.00 - 7900.00 | 1.1586 times | Tue 07 July 2026 | 7860.50 (1.13%) | 7770.50 | 7734.50 - 7897.00 | 1.9603 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7846 and 7985
| Weekly Target 1 | 7733.33 |
| Weekly Target 2 | 7819.67 |
| Weekly Target 3 | 7872.3333333333 |
| Weekly Target 4 | 7958.67 |
| Weekly Target 5 | 8011.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (1.23%) | 7820.00 | 7786.00 - 7925.00 | 0.2813 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.5386 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.7988 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.2561 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4668 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.1747 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 1.0841 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9996 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.5314 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.8686 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.3654 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7733.75 and 8143.25
| Monthly Target 1 | 7403.33 |
| Monthly Target 2 | 7654.67 |
| Monthly Target 3 | 7812.8333333333 |
| Monthly Target 4 | 8064.17 |
| Monthly Target 5 | 8222.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (2.95%) | 7675.00 | 7561.50 - 7971.00 | 0.4236 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.8915 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2092 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9868 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8254 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6538 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.435 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0392 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5294 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0061 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.921 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6696.5 and 8415.5
| Yearly Target 1 | 6293.33 |
| Yearly Target 2 | 7099.67 |
| Yearly Target 3 | 8012.3333333333 |
| Yearly Target 4 | 8818.67 |
| Yearly Target 5 | 9731.33 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7906.00 (-5.46%) | 8378.00 | 7206.00 - 8925.00 | 0.9153 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8143 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3822 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0925 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3351 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4931 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7368 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3719 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3251 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5337 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3324 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7811.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7766 and price is deviating by 97 points
Upper Bollinger band is at 7958 and lower is at 7574, while middle bands are at 7670 and 7862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7821.22 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7827.8 |
| 12 day DMA | 7818.79 |
| 20 day DMA | 7765.18 |
| 35 day DMA | 7754.83 |
| 50 day DMA | 7783.07 |
| 100 day DMA | 7866.12 |
| 150 day DMA | 8004.53 |
| 200 day DMA | 8228.42 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7843.14 | 7811.71 | 7809.57 |
| 12 day EMA | 7811.74 | 7794.61 | 7790.72 |
| 20 day EMA | 7794.75 | 7783.04 | 7779.57 |
| 35 day EMA | 7795.29 | 7788.77 | 7787.17 |
| 50 day EMA | 7804.27 | 7800.12 | 7799.47 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7827.8 | 7812.9 | 7825.8 |
| 12 day SMA | 7818.79 | 7794.17 | 7777.29 |
| 20 day SMA | 7765.18 | 7762.1 | 7762.73 |
| 35 day SMA | 7754.83 | 7752.53 | 7758.26 |
| 50 day SMA | 7783.07 | 7787.91 | 7790.24 |
| 100 day SMA | 7866.12 | 7872.23 | 7880.73 |
| 150 day SMA | 8004.53 | 8007.49 | 8009.91 |
| 200 day SMA | 8228.42 | 8237.29 | 8247.41 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 39.37
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 41.52
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
