Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7890.25 and 7996.25
| Intraday Target 1 | 7869.17 |
| Intraday Target 2 | 7911.33 |
| Intraday Target 3 | 7975.1666666667 |
| Intraday Target 4 | 8017.33 |
| Intraday Target 5 | 8081.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7953.50 (-0.41%) | 7954.00 | 7933.00 - 8039.00 | 0.5673 times | Mon 04 May 2026 | 7986.00 (0.41%) | 8030.00 | 7941.00 - 8114.50 | 0.4519 times | Thu 30 April 2026 | 7953.50 (-1.39%) | 8019.50 | 7930.00 - 8077.50 | 0.7483 times | Wed 29 April 2026 | 8065.50 (-1.68%) | 8237.00 | 8043.00 - 8272.00 | 1.379 times | Tue 28 April 2026 | 8203.00 (0.15%) | 8207.00 | 8150.00 - 8238.00 | 1.0476 times | Mon 27 April 2026 | 8191.00 (1.18%) | 8200.00 | 8118.00 - 8277.00 | 0.4878 times | Fri 24 April 2026 | 8095.50 (0.18%) | 8091.00 | 8060.50 - 8181.00 | 1.3897 times | Thu 23 April 2026 | 8081.00 (1.91%) | 7940.00 | 7910.00 - 8130.00 | 1.9011 times | Wed 22 April 2026 | 7929.50 (0.27%) | 7967.00 | 7902.00 - 8055.00 | 1.127 times | Tue 21 April 2026 | 7908.50 (0.62%) | 7885.00 | 7855.50 - 7990.00 | 0.9005 times | Mon 20 April 2026 | 7859.50 (-1.01%) | 8011.00 | 7836.00 - 8019.50 | 0.529 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7852.5 and 8034
| Weekly Target 1 | 7818.83 |
| Weekly Target 2 | 7886.17 |
| Weekly Target 3 | 8000.3333333333 |
| Weekly Target 4 | 8067.67 |
| Weekly Target 5 | 8181.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7953.50 (0%) | 8030.00 | 7933.00 - 8114.50 | 0.2526 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.9078 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.4492 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 1.1364 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.3295 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.9634 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.2567 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.1348 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.8985 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.6712 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.6676 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7852.5 and 8034
| Monthly Target 1 | 7818.83 |
| Monthly Target 2 | 7886.17 |
| Monthly Target 3 | 8000.3333333333 |
| Monthly Target 4 | 8067.67 |
| Monthly Target 5 | 8181.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7953.50 (0%) | 8030.00 | 7933.00 - 8114.50 | 0.0511 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0735 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.898 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7113 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.5611 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.1306 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.6638 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0946 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 1.0019 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.814 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.5593 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6720.25 and 8439.25
| Yearly Target 1 | 6309.17 |
| Yearly Target 2 | 7131.33 |
| Yearly Target 3 | 8028.1666666667 |
| Yearly Target 4 | 8850.33 |
| Yearly Target 5 | 9747.17 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7953.50 (-4.89%) | 8378.00 | 7206.00 - 8925.00 | 0.583 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.9172 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.4693 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1325 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3474 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5111 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7637 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3856 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.337 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5532 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3446 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7978.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7876 and price is deviating by 204 points
Upper Bollinger band is at 8282 and lower is at 7469, while middle bands are at 7672 and 8079
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term and the buy signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8045.35 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8032.3 |
| 12 day DMA | 8013.83 |
| 20 day DMA | 7875.03 |
| 35 day DMA | 7836.8 |
| 50 day DMA | 7986.25 |
| 100 day DMA | 8124.2 |
| 150 day DMA | 8413.88 |
| 200 day DMA | 8926.57 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8002.4 | 8026.84 | 8047.26 |
| 12 day EMA | 7978.84 | 7983.44 | 7982.98 |
| 20 day EMA | 7944.77 | 7943.85 | 7939.41 |
| 35 day EMA | 7996.46 | 7998.99 | 7999.75 |
| 50 day EMA | 8044.11 | 8047.81 | 8050.33 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8032.3 | 8079.8 | 8101.7 |
| 12 day SMA | 8013.83 | 8004.42 | 7990 |
| 20 day SMA | 7875.03 | 7855.73 | 7833.33 |
| 35 day SMA | 7836.8 | 7841.93 | 7843.04 |
| 50 day SMA | 7986.25 | 7996.88 | 8008.22 |
| 100 day SMA | 8124.2 | 8130.01 | 8133.47 |
| 150 day SMA | 8413.88 | 8428.51 | 8444.28 |
| 200 day SMA | 8926.57 | 8939.01 | 8952.07 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 41.77
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 45.15
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
