Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7401 and 7660.5
| Intraday Target 1 | 7347.67 |
| Intraday Target 2 | 7454.33 |
| Intraday Target 3 | 7607.1666666667 |
| Intraday Target 4 | 7713.83 |
| Intraday Target 5 | 7866.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-2.05%) | 7725.00 | 7500.50 - 7760.00 | 2.0085 times | Thu 25 June 2026 | 7719.00 (-0.95%) | 7801.00 | 7701.00 - 7835.00 | 0.8732 times | Wed 24 June 2026 | 7793.00 (-0.75%) | 7850.00 | 7777.00 - 7894.50 | 0.5041 times | Tue 23 June 2026 | 7852.00 (0.1%) | 7850.00 | 7790.00 - 7887.00 | 0.458 times | Mon 22 June 2026 | 7844.50 (0.2%) | 7890.00 | 7810.00 - 7907.50 | 0.4374 times | Fri 19 June 2026 | 7828.50 (-0.15%) | 7820.00 | 7770.00 - 7915.00 | 0.8158 times | Thu 18 June 2026 | 7840.00 (-0.2%) | 7856.00 | 7800.00 - 7898.00 | 0.6288 times | Wed 17 June 2026 | 7856.00 (1.82%) | 7824.50 | 7824.50 - 8014.50 | 2.8857 times | Tue 16 June 2026 | 7715.50 (-0.09%) | 7777.00 | 7682.00 - 7778.50 | 0.5881 times | Mon 15 June 2026 | 7722.50 (-0.05%) | 7800.00 | 7701.00 - 7909.00 | 0.8004 times | Fri 12 June 2026 | 7726.00 (0.75%) | 7728.00 | 7679.00 - 7930.00 | 1.1249 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7401 and 7660.5
| Weekly Target 1 | 7347.67 |
| Weekly Target 2 | 7454.33 |
| Weekly Target 3 | 7607.1666666667 |
| Weekly Target 4 | 7713.83 |
| Weekly Target 5 | 7866.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-2.05%) | 7725.00 | 7500.50 - 7760.00 | 0.3733 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4224 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.0628 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 0.9808 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9043 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.2902 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.7859 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.2352 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.179 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.7663 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.2233 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7239.75 and 7821.75
| Monthly Target 1 | 7132.67 |
| Monthly Target 2 | 7346.83 |
| Monthly Target 3 | 7714.6666666667 |
| Monthly Target 4 | 7928.83 |
| Monthly Target 5 | 8296.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-5.68%) | 8074.50 | 7500.50 - 8082.50 | 0.7905 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.1593 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.946 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7914 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6269 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3757 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9963 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4662 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9646 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.883 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7174 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6524 and 8243
| Yearly Target 1 | 6178.33 |
| Yearly Target 2 | 6869.67 |
| Yearly Target 3 | 7897.3333333333 |
| Yearly Target 4 | 8588.67 |
| Yearly Target 5 | 9616.33 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7561.00 (-9.58%) | 8378.00 | 7206.00 - 8925.00 | 0.8514 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8341 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3989 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1002 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3375 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4965 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7419 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3746 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3274 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5374 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3348 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7749.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7606.75
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7744 and price is deviating by 80 points
Upper Bollinger band is at 7904 and lower is at 7584, while middle bands are at 7664 and 7824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7758.73 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7753.9 |
| 12 day DMA | 7760.54 |
| 20 day DMA | 7743.3 |
| 35 day DMA | 7797.8 |
| 50 day DMA | 7855.24 |
| 100 day DMA | 8011.41 |
| 150 day DMA | 8073.95 |
| 200 day DMA | 8414.68 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7709.42 | 7783.62 | 7815.93 |
| 12 day EMA | 7749.79 | 7784.1 | 7795.93 |
| 20 day EMA | 7766.24 | 7787.84 | 7795.08 |
| 35 day EMA | 7794.17 | 7807.9 | 7813.13 |
| 50 day EMA | 7831.29 | 7842.32 | 7847.35 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7753.9 | 7807.4 | 7831.6 |
| 12 day SMA | 7760.54 | 7772.25 | 7767.13 |
| 20 day SMA | 7743.3 | 7766.08 | 7793.8 |
| 35 day SMA | 7797.8 | 7808.41 | 7813.59 |
| 50 day SMA | 7855.24 | 7860.28 | 7859.51 |
| 100 day SMA | 8011.41 | 8018.81 | 8020.3 |
| 150 day SMA | 8073.95 | 8080.78 | 8086.25 |
| 200 day SMA | 8414.68 | 8427.52 | 8439.79 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 37.65
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 39.71
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
