ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7337.25 and 7519.25

Intraday Target 17188.5
Intraday Target 27304
Intraday Target 37370.5
Intraday Target 47486
Intraday Target 57552.5

Daily price and volume Gillette India

Date Closing Open Range Volume
Tue 01 September 2026 7419.50 (1.23%) 7325.00 7255.00 - 7437.00 0.9467 times
Mon 31 August 2026 7329.00 (0.18%) 7316.00 7248.00 - 7350.50 0.877 times
Fri 28 August 2026 7316.00 (-1.26%) 7431.50 7300.00 - 7442.50 0.8576 times
Thu 27 August 2026 7409.00 (0.07%) 7403.50 7324.00 - 7460.00 1.0424 times
Wed 26 August 2026 7403.50 (-0.48%) 7467.00 7250.00 - 7470.00 1.1551 times
Tue 25 August 2026 7439.00 (0.44%) 7406.50 7378.00 - 7458.50 1.3536 times
Mon 24 August 2026 7406.50 (-1.23%) 7460.50 7383.00 - 7480.00 1.33 times
Fri 21 August 2026 7498.50 (-0.18%) 7515.00 7490.00 - 7555.00 0.797 times
Thu 20 August 2026 7512.00 (0.09%) 7530.00 7456.00 - 7582.50 0.8332 times
Wed 19 August 2026 7505.00 (-0.17%) 7530.00 7475.50 - 7530.00 0.8075 times
Tue 18 August 2026 7517.50 (-0.69%) 7569.50 7506.00 - 7583.50 0.7319 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7333.75 and 7522.75

Weekly Target 17179.17
Weekly Target 27299.33
Weekly Target 37368.1666666667
Weekly Target 47488.33
Weekly Target 57557.17

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Tue 01 September 2026 7419.50 (1.41%) 7316.00 7248.00 - 7437.00 0.362 times
Fri 28 August 2026 7316.00 (-2.43%) 7460.50 7250.00 - 7480.00 1.1392 times
Fri 21 August 2026 7498.50 (-1.34%) 7639.00 7456.00 - 7639.00 0.7555 times
Fri 14 August 2026 7600.00 (-1.09%) 7690.00 7577.00 - 7706.50 0.5302 times
Fri 07 August 2026 7683.50 (0.78%) 7624.00 7624.00 - 7776.00 0.8474 times
Fri 31 July 2026 7624.00 (-2.61%) 7850.00 7546.00 - 8100.00 2.171 times
Fri 24 July 2026 7828.50 (0.24%) 7820.00 7730.00 - 7948.00 0.7594 times
Fri 17 July 2026 7810.00 (-0.45%) 7805.00 7710.50 - 7971.00 0.7134 times
Fri 10 July 2026 7845.00 (3.08%) 7605.00 7605.00 - 7900.00 1.0581 times
Fri 03 July 2026 7610.50 (-1.41%) 7725.00 7500.50 - 7760.00 1.6638 times
Thu 25 June 2026 7719.00 (-1.4%) 7890.00 7701.00 - 7907.50 0.6184 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7337.25 and 7519.25

Monthly Target 17188.5
Monthly Target 27304
Monthly Target 37370.5
Monthly Target 47486
Monthly Target 57552.5

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Tue 01 September 2026 7419.50 (1.23%) 7325.00 7255.00 - 7437.00 0.0337 times
Mon 31 August 2026 7329.00 (-3.87%) 7624.00 7248.00 - 7776.00 0.6175 times
Fri 31 July 2026 7624.00 (-0.72%) 7675.00 7546.00 - 8100.00 0.9629 times
Tue 30 June 2026 7679.50 (-4.2%) 8074.50 7500.50 - 8082.50 1.0618 times
Fri 29 May 2026 8016.50 (0.79%) 8030.00 7601.50 - 8433.50 1.4402 times
Thu 30 April 2026 7953.50 (9.65%) 7459.00 7288.50 - 8277.00 1.1753 times
Mon 30 March 2026 7253.50 (-13.05%) 8151.00 7206.00 - 8244.00 0.9831 times
Fri 27 February 2026 8342.50 (-5.19%) 8750.00 8287.00 - 8925.00 0.7787 times
Fri 30 January 2026 8799.50 (5.23%) 8378.00 7760.00 - 8825.00 1.7091 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 1.2377 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.8215 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 6453.25 and 8172.25

Yearly Target 16131.17
Yearly Target 26775.33
Yearly Target 37850.1666666667
Yearly Target 48494.33
Yearly Target 59569.17

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Tue 01 September 2026 7419.50 (-11.28%) 8378.00 7206.00 - 8925.00 1.0343 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 2.7774 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.351 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.0782 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3308 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.4866 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.7271 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.3671 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3209 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5267 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3281 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7444.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gillette India GILLETTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7398

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7524 and price is deviating by 117 points

Upper Bollinger band is at 7757 and lower is at 7291, while middle bands are at 7408 and 7640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GilletteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7421.56 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 7375.4
12 day DMA 7443.75
20 day DMA 7523.43
35 day DMA 7642.24
50 day DMA 7672.86
100 day DMA 7762.87
150 day DMA 7906.02
200 day DMA 7989.54

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA7388.67373.157395.22
12 day EMA7444.597449.157470.99
20 day EMA7505.17514.117533.59
35 day EMA7580.17589.567604.9
50 day EMA7655.057664.667678.35

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7375.47379.37394.8
12 day SMA7443.757458.797481
20 day SMA7523.437535.557555.05
35 day SMA7642.247654.017669.77
50 day SMA7672.867681.367691.35
100 day SMA7762.877765.527767.29
150 day SMA7906.027910.227915.31
200 day SMA7989.547993.877999.6

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 200.80 and PE is: 36.95

Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)

Debt: 0.02 in crores

Market capitalization: 25156.22

EPS is 190.42 and PE is: 38.96

Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)

Debt: 0.05 in crores

Market capitalization: 24347.99

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top