ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 8053.75 and 8275.25

Intraday Target 18012.17
Intraday Target 28095.33
Intraday Target 38233.6666666667
Intraday Target 48316.83
Intraday Target 58455.17

Daily price and volume Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-2%) 8372.00 8150.50 - 8372.00 0.2688 times
Fri 05 December 2025 8345.00 (-2.23%) 8535.00 8320.00 - 8535.00 0.3144 times
Thu 04 December 2025 8535.00 (2.44%) 8332.00 8299.00 - 8600.00 0.5261 times
Wed 03 December 2025 8332.00 (-0.55%) 8400.00 8151.00 - 8412.00 0.6639 times
Tue 02 December 2025 8378.50 (-2.33%) 8577.00 8343.00 - 8588.50 0.4592 times
Mon 01 December 2025 8578.00 (-1.23%) 8690.00 8521.50 - 8729.00 0.3057 times
Fri 28 November 2025 8684.50 (-0.9%) 8763.00 8600.00 - 8763.50 0.5546 times
Thu 27 November 2025 8763.00 (3.97%) 8486.00 8448.00 - 9065.00 6.2112 times
Wed 26 November 2025 8428.00 (0.26%) 8449.00 8363.50 - 8472.00 0.3368 times
Tue 25 November 2025 8406.00 (-0.47%) 8450.00 8320.00 - 8457.00 0.3593 times
Mon 24 November 2025 8445.50 (2.04%) 8276.50 8276.50 - 8465.00 0.5143 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 8053.75 and 8275.25

Weekly Target 18012.17
Weekly Target 28095.33
Weekly Target 38233.6666666667
Weekly Target 48316.83
Weekly Target 58455.17

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-2%) 8372.00 8150.50 - 8372.00 0.0938 times
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.792 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.7836 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.8283 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.1319 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 1.0013 times
Fri 31 October 2025 9016.50 (-2.25%) 9270.00 8950.50 - 9664.00 1.6594 times
Fri 24 October 2025 9224.00 (-1.48%) 9470.00 9203.00 - 9500.00 0.3765 times
Fri 17 October 2025 9363.00 (-1.86%) 9547.00 9214.00 - 9568.00 0.6991 times
Fri 10 October 2025 9540.00 (0.56%) 9579.50 9370.00 - 9579.50 0.6343 times
Fri 03 October 2025 9486.50 (-0.45%) 9629.00 9406.00 - 9933.00 0.5945 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7875.25 and 8453.75

Monthly Target 17774.17
Monthly Target 27976.33
Monthly Target 38352.6666666667
Monthly Target 48554.83
Monthly Target 58931.17

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-5.83%) 8690.00 8150.50 - 8729.00 0.2086 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3532 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.8902 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8149 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.662 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.2682 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4143 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4206 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8748 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.0931 times
Fri 28 February 2025 7885.30 (-8.39%) 8622.10 7411.65 - 9030.85 6.1483 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 5750.9 and 9839.25

Yearly Target 14941.7
Yearly Target 26560.1
Yearly Target 39030.05
Yearly Target 410648.45
Yearly Target 513118.4

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Mon 08 December 2025 8178.50 (-14.39%) 9562.00 7411.65 - 11500.00 2.9022 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.5607 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1744 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3603 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.53 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.792 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.3998 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3495 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5737 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3573 times
Thu 31 December 2015 4646.25 (0%) 4748.05 4571.25 - 5125.05 0.0934 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8430.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8442 and price is deviating by 141 points

Upper Bollinger band is at 8722 and lower is at 8161, while middle bands are at 8301 and 8582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.

GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GilletteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8641.76 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8353.8
12 day DMA 8445.88
20 day DMA 8441.18
35 day DMA 8691.79
50 day DMA 8926.68
100 day DMA 9679.77
150 day DMA 9681.41
200 day DMA 9265.62

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8349.428434.868479.78
12 day EMA8430.38476.068499.88
20 day EMA8514.628549.998571.56
35 day EMA8732.138764.728789.43
50 day EMA8961.858993.819020.28

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8353.88433.78501.6
12 day SMA8445.888464.678464.46
20 day SMA8441.188456.058462.83
35 day SMA8691.798725.78751.59
50 day SMA8926.688959.918993.25
100 day SMA9679.779704.99728.94
150 day SMA9681.419680.139677.17
200 day SMA9265.629264.519263.86

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 172.89 and PE is: 47.3

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

EPS is 163.76 and PE is: 49.94

Last quarter profit: (March 2025 quarter) 158.68 crores (60.14%)

Debt: 0.05 in crores

Market capitalization: 30709.56

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top