Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7531.25 and 7692.25
| Intraday Target 1 | 7501.17 |
| Intraday Target 2 | 7561.33 |
| Intraday Target 3 | 7662.1666666667 |
| Intraday Target 4 | 7722.33 |
| Intraday Target 5 | 7823.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7621.50 (-1.82%) | 7763.00 | 7602.00 - 7763.00 | 0.2107 times | Fri 05 June 2026 | 7763.00 (0.73%) | 7738.00 | 7707.00 - 7805.50 | 0.8386 times | Thu 04 June 2026 | 7706.50 (-0.16%) | 7705.50 | 7655.00 - 7809.50 | 0.2371 times | Wed 03 June 2026 | 7719.00 (-0.34%) | 7799.00 | 7655.00 - 7799.00 | 0.2979 times | Tue 02 June 2026 | 7745.00 (-1.03%) | 7800.50 | 7722.00 - 7885.00 | 0.9042 times | Mon 01 June 2026 | 7825.50 (-2.38%) | 8074.50 | 7805.00 - 8082.50 | 0.4934 times | Fri 29 May 2026 | 8016.50 (-3.11%) | 8300.00 | 7938.00 - 8330.50 | 0.8812 times | Wed 27 May 2026 | 8273.50 (4.85%) | 7969.00 | 7914.50 - 8433.50 | 4.904 times | Tue 26 May 2026 | 7891.00 (1.07%) | 7849.00 | 7827.00 - 7997.50 | 0.7522 times | Mon 25 May 2026 | 7807.50 (0.31%) | 7847.50 | 7784.00 - 7900.00 | 0.4807 times | Fri 22 May 2026 | 7783.50 (1.68%) | 7658.00 | 7601.50 - 7819.00 | 1.1394 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7531.25 and 7692.25
| Weekly Target 1 | 7501.17 |
| Weekly Target 2 | 7561.33 |
| Weekly Target 3 | 7662.1666666667 |
| Weekly Target 4 | 7722.33 |
| Weekly Target 5 | 7823.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7621.50 (-1.82%) | 7763.00 | 7602.00 - 7763.00 | 0.0653 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.8584 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.174 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.746 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.1726 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.1192 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.7274 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.1613 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 0.9106 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.0653 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.7719 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7371.5 and 7852
| Monthly Target 1 | 7288.17 |
| Monthly Target 2 | 7454.83 |
| Monthly Target 3 | 7768.6666666667 |
| Monthly Target 4 | 7935.33 |
| Monthly Target 5 | 8249.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7621.50 (-4.93%) | 8074.50 | 7602.00 - 8082.50 | 0.2182 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2314 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0048 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8406 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6658 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4612 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0582 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5574 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0245 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9378 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7619 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6554.25 and 8273.25
| Yearly Target 1 | 6198.5 |
| Yearly Target 2 | 6910 |
| Yearly Target 3 | 7917.5 |
| Yearly Target 4 | 8629 |
| Yearly Target 5 | 9636.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7621.50 (-8.86%) | 8378.00 | 7206.00 - 8925.00 | 0.7706 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8591 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.4201 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1099 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3405 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5009 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7485 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3779 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3303 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5422 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3377 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7786.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7815 and price is deviating by 147 points
Upper Bollinger band is at 8108 and lower is at 7522, while middle bands are at 7668 and 7961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8043.28 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7711 |
| 12 day DMA | 7817.29 |
| 20 day DMA | 7814.48 |
| 35 day DMA | 7898.17 |
| 50 day DMA | 7815.93 |
| 100 day DMA | 8046.55 |
| 150 day DMA | 8163.85 |
| 200 day DMA | 8591.17 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7723.67 | 7774.75 | 7780.62 |
| 12 day EMA | 7786.2 | 7816.14 | 7825.8 |
| 20 day EMA | 7815.35 | 7835.75 | 7843.4 |
| 35 day EMA | 7814.71 | 7826.09 | 7829.8 |
| 50 day EMA | 7817.18 | 7825.16 | 7827.7 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7711 | 7751.8 | 7802.5 |
| 12 day SMA | 7817.29 | 7822.54 | 7814.17 |
| 20 day SMA | 7814.48 | 7840.8 | 7849.28 |
| 35 day SMA | 7898.17 | 7904.43 | 7905.86 |
| 50 day SMA | 7815.93 | 7823.53 | 7827.96 |
| 100 day SMA | 8046.55 | 8051.43 | 8054.63 |
| 150 day SMA | 8163.85 | 8174.07 | 8183.81 |
| 200 day SMA | 8591.17 | 8605.05 | 8617.87 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 40.02
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 43.27
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
