Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7859.5 and 7974.5
| Intraday Target 1 | 7766.33 |
| Intraday Target 2 | 7837.67 |
| Intraday Target 3 | 7881.3333333333 |
| Intraday Target 4 | 7952.67 |
| Intraday Target 5 | 7996.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (0.04%) | 7906.00 | 7810.00 - 7925.00 | 1.3377 times | Tue 21 July 2026 | 7906.00 (1.15%) | 7816.00 | 7796.50 - 7925.00 | 1.0137 times | Mon 20 July 2026 | 7816.00 (0.08%) | 7820.00 | 7786.00 - 7878.00 | 1.4011 times | Fri 17 July 2026 | 7810.00 (0.28%) | 7788.00 | 7710.50 - 7829.50 | 1.1233 times | Thu 16 July 2026 | 7788.00 (-0.4%) | 7834.50 | 7765.00 - 7869.00 | 0.7234 times | Wed 15 July 2026 | 7819.00 (-0.16%) | 7830.00 | 7770.00 - 7925.00 | 0.6412 times | Tue 14 July 2026 | 7831.50 (-0.62%) | 7850.00 | 7805.50 - 7909.00 | 0.5937 times | Mon 13 July 2026 | 7880.50 (0.45%) | 7805.00 | 7777.00 - 7971.00 | 1.5422 times | Fri 10 July 2026 | 7845.00 (0.73%) | 7802.00 | 7792.00 - 7894.00 | 0.77 times | Thu 09 July 2026 | 7788.50 (1.04%) | 7750.00 | 7728.50 - 7848.00 | 0.8537 times | Wed 08 July 2026 | 7708.00 (-1.94%) | 7805.50 | 7666.00 - 7900.00 | 1.1351 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7847.5 and 7986.5
| Weekly Target 1 | 7734.33 |
| Weekly Target 2 | 7821.67 |
| Weekly Target 3 | 7873.3333333333 |
| Weekly Target 4 | 7960.67 |
| Weekly Target 5 | 8012.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (1.27%) | 7820.00 | 7786.00 - 7925.00 | 0.4304 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.5303 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.7865 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.2368 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4597 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.1567 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 1.0675 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.9842 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.4926 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.8553 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.3444 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7735.25 and 8144.75
| Monthly Target 1 | 7404.33 |
| Monthly Target 2 | 7656.67 |
| Monthly Target 3 | 7813.8333333333 |
| Monthly Target 4 | 8066.17 |
| Monthly Target 5 | 8223.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (2.99%) | 7675.00 | 7561.50 - 7971.00 | 0.4533 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.8887 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.2055 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9837 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8229 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6518 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.4305 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.036 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5246 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.003 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.9181 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6698 and 8417
| Yearly Target 1 | 6294.33 |
| Yearly Target 2 | 7101.67 |
| Yearly Target 3 | 8013.3333333333 |
| Yearly Target 4 | 8820.67 |
| Yearly Target 5 | 9732.33 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7909.00 (-5.42%) | 8378.00 | 7206.00 - 8925.00 | 0.9194 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.813 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3811 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.092 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.335 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4928 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7364 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3718 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.325 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5335 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3323 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7826.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7769 and price is deviating by 100 points
Upper Bollinger band is at 7967 and lower is at 7570, while middle bands are at 7669 and 7868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7845.81 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7845.8 |
| 12 day DMA | 7830.17 |
| 20 day DMA | 7768.03 |
| 35 day DMA | 7759.51 |
| 50 day DMA | 7782.22 |
| 100 day DMA | 7860.77 |
| 150 day DMA | 8002.52 |
| 200 day DMA | 8220.32 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7865.09 | 7843.14 | 7811.71 |
| 12 day EMA | 7826.7 | 7811.74 | 7794.61 |
| 20 day EMA | 7805.66 | 7794.79 | 7783.09 |
| 35 day EMA | 7799.87 | 7793.44 | 7786.81 |
| 50 day EMA | 7804.98 | 7800.74 | 7796.45 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7845.8 | 7827.8 | 7812.9 |
| 12 day SMA | 7830.17 | 7818.79 | 7794.17 |
| 20 day SMA | 7768.03 | 7765.18 | 7762.1 |
| 35 day SMA | 7759.51 | 7754.83 | 7752.53 |
| 50 day SMA | 7782.22 | 7783.07 | 7787.91 |
| 100 day SMA | 7860.77 | 7866.12 | 7872.23 |
| 150 day SMA | 8002.52 | 8004.53 | 8007.49 |
| 200 day SMA | 8220.32 | 8228.42 | 8237.29 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 39.39
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 41.53
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
