Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8413.25 and 8541.75
| Intraday Target 1 | 8389.33 |
| Intraday Target 2 | 8437.17 |
| Intraday Target 3 | 8517.8333333333 |
| Intraday Target 4 | 8565.67 |
| Intraday Target 5 | 8646.33 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8485.00 (-0.8%) | 8560.00 | 8470.00 - 8598.50 | 0.3563 times | Fri 13 February 2026 | 8553.00 (-1.38%) | 8668.00 | 8510.00 - 8671.00 | 0.5848 times | Thu 12 February 2026 | 8673.00 (-0.58%) | 8755.00 | 8605.00 - 8757.00 | 0.6543 times | Wed 11 February 2026 | 8724.00 (-0.87%) | 8828.00 | 8683.00 - 8887.50 | 1.0419 times | Tue 10 February 2026 | 8800.50 (0.58%) | 8755.00 | 8675.00 - 8836.00 | 1.0581 times | Mon 09 February 2026 | 8750.00 (0.38%) | 8717.00 | 8655.50 - 8820.50 | 1.1846 times | Fri 06 February 2026 | 8717.00 (1.1%) | 8550.00 | 8480.50 - 8771.00 | 1.1831 times | Thu 05 February 2026 | 8622.50 (-0.88%) | 8699.00 | 8590.00 - 8712.00 | 0.3738 times | Wed 04 February 2026 | 8699.00 (-1.71%) | 8700.00 | 8532.00 - 8775.00 | 1.2546 times | Tue 03 February 2026 | 8850.50 (1.94%) | 8874.50 | 8630.50 - 8925.00 | 2.3085 times | Mon 02 February 2026 | 8682.00 (-0.4%) | 8717.00 | 8580.00 - 8783.00 | 1.3166 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8413.25 and 8541.75
| Weekly Target 1 | 8389.33 |
| Weekly Target 2 | 8437.17 |
| Weekly Target 3 | 8517.8333333333 |
| Weekly Target 4 | 8565.67 |
| Weekly Target 5 | 8646.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8485.00 (-0.8%) | 8560.00 | 8470.00 - 8598.50 | 0.0526 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.6676 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.1144 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.2927 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.8628 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.4966 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8016 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7271 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.3552 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.6294 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.8895 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 8250 and 8705
| Monthly Target 1 | 8171.67 |
| Monthly Target 2 | 8328.33 |
| Monthly Target 3 | 8626.6666666667 |
| Monthly Target 4 | 8783.33 |
| Monthly Target 5 | 9081.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8485.00 (-3.57%) | 8750.00 | 8470.00 - 8925.00 | 0.3894 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.2187 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.8826 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.2989 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8545 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7822 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6355 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2173 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3575 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3636 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8397 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 8122.5 and 9287.5
| Yearly Target 1 | 7225 |
| Yearly Target 2 | 7855 |
| Yearly Target 3 | 8390 |
| Yearly Target 4 | 9020 |
| Yearly Target 5 | 9555 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8485.00 (1.46%) | 8378.00 | 7760.00 - 8925.00 | 0.2884 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 3.0085 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5466 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1679 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3583 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5271 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7876 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3976 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3476 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5705 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3554 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8587.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8458 and price is deviating by 348 points
Upper Bollinger band is at 9152 and lower is at 7764, while middle bands are at 8111 and 8805
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term but the sell signal is initial and weak.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8734.77 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8647.1 |
| 12 day DMA | 8689.46 |
| 20 day DMA | 8457.63 |
| 35 day DMA | 8306.14 |
| 50 day DMA | 8262.14 |
| 100 day DMA | 8627.7 |
| 150 day DMA | 9240 |
| 200 day DMA | 9323.41 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8600.06 | 8657.58 | 8709.86 |
| 12 day EMA | 8587.17 | 8605.74 | 8615.32 |
| 20 day EMA | 8507.95 | 8510.37 | 8505.89 |
| 35 day EMA | 8420.78 | 8417 | 8408.99 |
| 50 day EMA | 8318.83 | 8312.05 | 8302.22 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8647.1 | 8700.1 | 8732.9 |
| 12 day SMA | 8689.46 | 8715.67 | 8694.67 |
| 20 day SMA | 8457.63 | 8436.7 | 8408.78 |
| 35 day SMA | 8306.14 | 8305.63 | 8298.07 |
| 50 day SMA | 8262.14 | 8263.14 | 8258.72 |
| 100 day SMA | 8627.7 | 8644.33 | 8662.32 |
| 150 day SMA | 9240 | 9253.05 | 9266.69 |
| 200 day SMA | 9323.41 | 9321.17 | 9318.94 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 48.17
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 49.08
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
