ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 8225 and 8440

Intraday Target 18185
Intraday Target 28265
Intraday Target 38400
Intraday Target 48480
Intraday Target 58615

Daily price and volume Gillette India

Date Closing Open Range Volume
Fri 05 December 2025 8345.00 (-2.23%) 8535.00 8320.00 - 8535.00 0.3069 times
Thu 04 December 2025 8535.00 (2.44%) 8332.00 8299.00 - 8600.00 0.5135 times
Wed 03 December 2025 8332.00 (-0.55%) 8400.00 8151.00 - 8412.00 0.648 times
Tue 02 December 2025 8378.50 (-2.33%) 8577.00 8343.00 - 8588.50 0.4482 times
Mon 01 December 2025 8578.00 (-1.23%) 8690.00 8521.50 - 8729.00 0.2984 times
Fri 28 November 2025 8684.50 (-0.9%) 8763.00 8600.00 - 8763.50 0.5413 times
Thu 27 November 2025 8763.00 (3.97%) 8486.00 8448.00 - 9065.00 6.0623 times
Wed 26 November 2025 8428.00 (0.26%) 8449.00 8363.50 - 8472.00 0.3287 times
Tue 25 November 2025 8406.00 (-0.47%) 8450.00 8320.00 - 8457.00 0.3507 times
Mon 24 November 2025 8445.50 (2.04%) 8276.50 8276.50 - 8465.00 0.502 times
Fri 21 November 2025 8276.50 (-1.52%) 8400.00 8256.00 - 8400.00 0.4371 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7959 and 8537

Weekly Target 17830.33
Weekly Target 28087.67
Weekly Target 38408.3333333333
Weekly Target 48665.67
Weekly Target 58986.33

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.7542 times
Fri 28 November 2025 8684.50 (4.93%) 8276.50 8276.50 - 9065.00 2.6508 times
Fri 21 November 2025 8276.50 (-3.07%) 8539.00 8256.00 - 8615.50 0.7888 times
Fri 14 November 2025 8539.00 (0.69%) 8529.50 8255.00 - 8627.50 1.0779 times
Fri 07 November 2025 8480.50 (-5.94%) 9020.00 8458.50 - 9072.00 0.9535 times
Fri 31 October 2025 9016.50 (-2.25%) 9270.00 8950.50 - 9664.00 1.5803 times
Fri 24 October 2025 9224.00 (-1.48%) 9470.00 9203.00 - 9500.00 0.3585 times
Fri 17 October 2025 9363.00 (-1.86%) 9547.00 9214.00 - 9568.00 0.6657 times
Fri 10 October 2025 9540.00 (0.56%) 9579.50 9370.00 - 9579.50 0.604 times
Fri 03 October 2025 9486.50 (-0.45%) 9629.00 9406.00 - 9933.00 0.5662 times
Fri 26 September 2025 9529.00 (-7.95%) 10290.00 9450.00 - 10330.00 0.5555 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 7959 and 8537

Monthly Target 17830.33
Monthly Target 28087.67
Monthly Target 38408.3333333333
Monthly Target 48665.67
Monthly Target 58986.33

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Fri 05 December 2025 8345.00 (-3.91%) 8690.00 8151.00 - 8729.00 0.187 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.3562 times
Fri 31 October 2025 9016.50 (-4.89%) 9480.00 8950.50 - 9933.00 0.8922 times
Tue 30 September 2025 9480.00 (-6.09%) 10200.00 9406.00 - 10740.00 0.8167 times
Fri 29 August 2025 10095.00 (-6.81%) 10802.00 9824.00 - 11100.00 0.6635 times
Thu 31 July 2025 10833.00 (-0.7%) 10909.00 10301.00 - 11500.00 1.271 times
Mon 30 June 2025 10909.50 (15.78%) 9450.00 9380.00 - 11006.00 1.4174 times
Fri 30 May 2025 9423.00 (17.25%) 8099.00 7680.00 - 9877.00 1.4238 times
Wed 30 April 2025 8036.50 (0.17%) 8023.25 7563.35 - 8484.50 0.8768 times
Fri 28 March 2025 8023.25 (1.75%) 7907.85 7700.05 - 8314.90 1.0956 times
Fri 28 February 2025 7885.30 (-8.39%) 8622.10 7411.65 - 9030.85 6.1619 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 5834.15 and 9922.5

Yearly Target 14997.2
Yearly Target 26671.1
Yearly Target 39085.55
Yearly Target 410759.45
Yearly Target 513173.9

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Fri 05 December 2025 8345.00 (-12.65%) 9562.00 7411.65 - 11500.00 2.8995 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.5617 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.1749 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3604 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.5302 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.7923 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.4 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3497 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5739 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3575 times
Thu 31 December 2015 4646.25 (0%) 4748.05 4571.25 - 5125.05 0.0934 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8476.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8480.5

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8457 and price is deviating by 127 points

Upper Bollinger band is at 8710 and lower is at 8203, while middle bands are at 8330 and 8583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.

GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GilletteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8644.06 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 8433.7
12 day DMA 8464.67
20 day DMA 8456.05
35 day DMA 8725.7
50 day DMA 8959.91
100 day DMA 9704.9
150 day DMA 9680.13
200 day DMA 9264.51

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA8434.868479.788452.17
12 day EMA8476.058499.878493.49
20 day EMA8550.118571.698575.55
35 day EMA8761.698786.228801.01
50 day EMA8999.369026.069046.1

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA8433.78501.68547.2
12 day SMA8464.678464.468448.5
20 day SMA8456.058462.838471.4
35 day SMA8725.78751.598777.03
50 day SMA8959.918993.259025.51
100 day SMA9704.99728.949748.01
150 day SMA9680.139677.179673.84
200 day SMA9264.519263.869263.74

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 172.89 and PE is: 48.27

Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)

Debt: 0.05 in crores

Market capitalization: 32864.20

EPS is 163.76 and PE is: 50.96

Last quarter profit: (March 2025 quarter) 158.68 crores (60.14%)

Debt: 0.05 in crores

Market capitalization: 30709.56

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top