GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8053.75 and 8275.25
| Intraday Target 1 | 8012.17 |
| Intraday Target 2 | 8095.33 |
| Intraday Target 3 | 8233.6666666667 |
| Intraday Target 4 | 8316.83 |
| Intraday Target 5 | 8455.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.2688 times | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.3144 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 0.5261 times | Wed 03 December 2025 | 8332.00 (-0.55%) | 8400.00 | 8151.00 - 8412.00 | 0.6639 times | Tue 02 December 2025 | 8378.50 (-2.33%) | 8577.00 | 8343.00 - 8588.50 | 0.4592 times | Mon 01 December 2025 | 8578.00 (-1.23%) | 8690.00 | 8521.50 - 8729.00 | 0.3057 times | Fri 28 November 2025 | 8684.50 (-0.9%) | 8763.00 | 8600.00 - 8763.50 | 0.5546 times | Thu 27 November 2025 | 8763.00 (3.97%) | 8486.00 | 8448.00 - 9065.00 | 6.2112 times | Wed 26 November 2025 | 8428.00 (0.26%) | 8449.00 | 8363.50 - 8472.00 | 0.3368 times | Tue 25 November 2025 | 8406.00 (-0.47%) | 8450.00 | 8320.00 - 8457.00 | 0.3593 times | Mon 24 November 2025 | 8445.50 (2.04%) | 8276.50 | 8276.50 - 8465.00 | 0.5143 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8053.75 and 8275.25
| Weekly Target 1 | 8012.17 |
| Weekly Target 2 | 8095.33 |
| Weekly Target 3 | 8233.6666666667 |
| Weekly Target 4 | 8316.83 |
| Weekly Target 5 | 8455.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-2%) | 8372.00 | 8150.50 - 8372.00 | 0.0938 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.792 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.7836 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.8283 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.1319 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 1.0013 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.6594 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3765 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6991 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.6343 times | Fri 03 October 2025 | 9486.50 (-0.45%) | 9629.00 | 9406.00 - 9933.00 | 0.5945 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7875.25 and 8453.75
| Monthly Target 1 | 7774.17 |
| Monthly Target 2 | 7976.33 |
| Monthly Target 3 | 8352.6666666667 |
| Monthly Target 4 | 8554.83 |
| Monthly Target 5 | 8931.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-5.83%) | 8690.00 | 8150.50 - 8729.00 | 0.2086 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3532 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8902 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8149 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.662 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.2682 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4143 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4206 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8748 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0931 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 6.1483 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5750.9 and 9839.25
| Yearly Target 1 | 4941.7 |
| Yearly Target 2 | 6560.1 |
| Yearly Target 3 | 9030.05 |
| Yearly Target 4 | 10648.45 |
| Yearly Target 5 | 13118.4 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8178.50 (-14.39%) | 9562.00 | 7411.65 - 11500.00 | 2.9022 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5607 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1744 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3603 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.53 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.792 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3998 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3495 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5737 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3573 times | Thu 31 December 2015 | 4646.25 (0%) | 4748.05 | 4571.25 - 5125.05 | 0.0934 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8430.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8442 and price is deviating by 141 points
Upper Bollinger band is at 8722 and lower is at 8161, while middle bands are at 8301 and 8582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8641.76 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8353.8 |
| 12 day DMA | 8445.88 |
| 20 day DMA | 8441.18 |
| 35 day DMA | 8691.79 |
| 50 day DMA | 8926.68 |
| 100 day DMA | 9679.77 |
| 150 day DMA | 9681.41 |
| 200 day DMA | 9265.62 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8349.42 | 8434.86 | 8479.78 |
| 12 day EMA | 8430.3 | 8476.06 | 8499.88 |
| 20 day EMA | 8514.62 | 8549.99 | 8571.56 |
| 35 day EMA | 8732.13 | 8764.72 | 8789.43 |
| 50 day EMA | 8961.85 | 8993.81 | 9020.28 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8353.8 | 8433.7 | 8501.6 |
| 12 day SMA | 8445.88 | 8464.67 | 8464.46 |
| 20 day SMA | 8441.18 | 8456.05 | 8462.83 |
| 35 day SMA | 8691.79 | 8725.7 | 8751.59 |
| 50 day SMA | 8926.68 | 8959.91 | 8993.25 |
| 100 day SMA | 9679.77 | 9704.9 | 9728.94 |
| 150 day SMA | 9681.41 | 9680.13 | 9677.17 |
| 200 day SMA | 9265.62 | 9264.51 | 9263.86 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 172.89 and PE is: 47.3
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
EPS is 163.76 and PE is: 49.94
Last quarter profit: (March 2025 quarter) 158.68 crores (60.14%)
Debt: 0.05 in crores
Market capitalization: 30709.56
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


