Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7822.25 and 8008.25
| Intraday Target 1 | 7769.83 |
| Intraday Target 2 | 7874.67 |
| Intraday Target 3 | 7955.8333333333 |
| Intraday Target 4 | 8060.67 |
| Intraday Target 5 | 8141.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-0.15%) | 7990.00 | 7851.00 - 8037.00 | 1.7712 times | Thu 12 March 2026 | 7991.50 (0.16%) | 7979.00 | 7840.00 - 8015.50 | 0.76 times | Wed 11 March 2026 | 7979.00 (-1.89%) | 8130.00 | 7960.00 - 8194.50 | 0.6028 times | Tue 10 March 2026 | 8133.00 (1.35%) | 8054.50 | 8054.50 - 8199.00 | 0.7585 times | Mon 09 March 2026 | 8025.00 (-0.88%) | 8000.00 | 7849.50 - 8080.00 | 1.348 times | Fri 06 March 2026 | 8096.50 (-1.06%) | 8179.50 | 8066.50 - 8225.50 | 0.746 times | Thu 05 March 2026 | 8183.50 (2.52%) | 8061.00 | 7990.00 - 8220.00 | 1.0641 times | Wed 04 March 2026 | 7982.00 (-2.22%) | 8100.00 | 7948.50 - 8207.00 | 1.2307 times | Mon 02 March 2026 | 8163.00 (-2.15%) | 8151.00 | 8111.00 - 8244.00 | 0.8739 times | Fri 27 February 2026 | 8342.50 (-0.32%) | 8407.00 | 8287.00 - 8447.50 | 0.8448 times | Thu 26 February 2026 | 8369.00 (-0.49%) | 8423.50 | 8329.50 - 8474.50 | 0.7945 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7730.25 and 8089.25
| Weekly Target 1 | 7647.17 |
| Weekly Target 2 | 7813.33 |
| Weekly Target 3 | 8006.1666666667 |
| Weekly Target 4 | 8172.33 |
| Weekly Target 5 | 8365.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.7235 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.5405 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.5375 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.3652 times | Fri 13 February 2026 | 8553.00 (-1.88%) | 8717.00 | 8510.00 - 8887.50 | 0.7227 times | Fri 06 February 2026 | 8717.00 (-0.94%) | 8750.00 | 8480.50 - 8925.00 | 1.2064 times | Fri 30 January 2026 | 8799.50 (10.18%) | 7951.00 | 7785.00 - 8825.00 | 3.5646 times | Fri 23 January 2026 | 7986.50 (-0.1%) | 7994.00 | 7829.00 - 8144.50 | 0.9341 times | Fri 16 January 2026 | 7994.50 (1.19%) | 7947.00 | 7760.00 - 8112.00 | 0.5376 times | Fri 09 January 2026 | 7900.50 (-3.74%) | 8250.00 | 7824.00 - 8267.00 | 0.8678 times | Fri 02 January 2026 | 8207.50 (-3.06%) | 8485.00 | 8117.00 - 8529.50 | 0.7871 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7707.75 and 8111.75
| Monthly Target 1 | 7617.17 |
| Monthly Target 2 | 7798.33 |
| Monthly Target 3 | 8021.1666666667 |
| Monthly Target 4 | 8202.33 |
| Monthly Target 5 | 8425.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-4.35%) | 8151.00 | 7840.00 - 8244.00 | 0.2739 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6136 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3466 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9752 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4352 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9441 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8643 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7022 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.345 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.5 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.5067 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 7287.25 and 8452.25
| Yearly Target 1 | 7056.5 |
| Yearly Target 2 | 7518 |
| Yearly Target 3 | 8221.5 |
| Yearly Target 4 | 8683 |
| Yearly Target 5 | 9386.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7979.50 (-4.58%) | 8378.00 | 7760.00 - 8925.00 | 0.3599 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.9863 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5278 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1593 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3556 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5232 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7818 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3947 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.345 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5663 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3527 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8137.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8301 and price is deviating by 239 points
Upper Bollinger band is at 8779 and lower is at 7824, while middle bands are at 8062 and 8540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8075.61 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8021.6 |
| 12 day DMA | 8137.92 |
| 20 day DMA | 8300.63 |
| 35 day DMA | 8402.6 |
| 50 day DMA | 8295.91 |
| 100 day DMA | 8404.08 |
| 150 day DMA | 8932.37 |
| 200 day DMA | 9313.68 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8025.02 | 8047.78 | 8075.91 |
| 12 day EMA | 8137.52 | 8166.24 | 8198 |
| 20 day EMA | 8225.71 | 8251.61 | 8278.98 |
| 35 day EMA | 8251.06 | 8267.05 | 8283.27 |
| 50 day EMA | 8271.1 | 8283 | 8294.89 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8021.6 | 8045 | 8083.4 |
| 12 day SMA | 8137.92 | 8174.42 | 8227.04 |
| 20 day SMA | 8300.63 | 8335.3 | 8371.93 |
| 35 day SMA | 8402.6 | 8404.6 | 8407.51 |
| 50 day SMA | 8295.91 | 8303.57 | 8307.5 |
| 100 day SMA | 8404.08 | 8417.91 | 8431.65 |
| 150 day SMA | 8932.37 | 8950.64 | 8967.7 |
| 200 day SMA | 9313.68 | 9320.78 | 9327.77 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 45.3
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 46.15
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
