Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8208 and 8436.5
| Intraday Target 1 | 8162.83 |
| Intraday Target 2 | 8253.17 |
| Intraday Target 3 | 8391.3333333333 |
| Intraday Target 4 | 8481.67 |
| Intraday Target 5 | 8619.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8343.50 (-1.46%) | 8485.00 | 8301.00 - 8529.50 | 0.6964 times | Fri 26 December 2025 | 8467.00 (2.15%) | 8280.00 | 8229.50 - 8499.00 | 2.0353 times | Wed 24 December 2025 | 8288.50 (3.36%) | 8018.00 | 8016.00 - 8353.00 | 3.2061 times | Tue 23 December 2025 | 8019.00 (0.36%) | 7990.50 | 7962.00 - 8049.50 | 0.4949 times | Mon 22 December 2025 | 7990.50 (0.09%) | 8020.00 | 7966.00 - 8074.00 | 0.6166 times | Fri 19 December 2025 | 7983.50 (-0.14%) | 8025.00 | 7931.50 - 8025.00 | 0.5975 times | Thu 18 December 2025 | 7994.50 (0.38%) | 7964.50 | 7887.00 - 8036.50 | 0.4037 times | Wed 17 December 2025 | 7964.50 (-1.3%) | 8100.00 | 7950.00 - 8127.00 | 0.5336 times | Tue 16 December 2025 | 8069.00 (-0.49%) | 8108.50 | 8042.50 - 8196.00 | 0.7569 times | Mon 15 December 2025 | 8108.50 (-0.39%) | 8110.00 | 8035.00 - 8159.00 | 0.659 times | Fri 12 December 2025 | 8140.50 (-1.7%) | 8310.00 | 8080.00 - 8347.50 | 1.2329 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 8208 and 8436.5
| Weekly Target 1 | 8162.83 |
| Weekly Target 2 | 8253.17 |
| Weekly Target 3 | 8391.3333333333 |
| Weekly Target 4 | 8481.67 |
| Weekly Target 5 | 8619.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8343.50 (-1.46%) | 8485.00 | 8301.00 - 8529.50 | 0.1264 times | Fri 26 December 2025 | 8467.00 (6.06%) | 8020.00 | 7962.00 - 8499.00 | 1.1532 times | Fri 19 December 2025 | 7983.50 (-1.93%) | 8110.00 | 7887.00 - 8196.00 | 0.5356 times | Fri 12 December 2025 | 8140.50 (-2.45%) | 8372.00 | 8033.50 - 8401.00 | 0.7569 times | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7177 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.5226 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7506 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0258 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9074 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.5038 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3412 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7694.25 and 8536.25
| Monthly Target 1 | 7477.83 |
| Monthly Target 2 | 7910.67 |
| Monthly Target 3 | 8319.8333333333 |
| Monthly Target 4 | 8752.67 |
| Monthly Target 5 | 9161.83 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8343.50 (-3.93%) | 8690.00 | 7887.00 - 8729.00 | 0.8031 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.271 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8362 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.7654 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6218 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.1912 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.3284 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.3344 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8217 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0268 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 5.775 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5833.4 and 9921.75
| Yearly Target 1 | 4996.7 |
| Yearly Target 2 | 6670.1 |
| Yearly Target 3 | 9085.05 |
| Yearly Target 4 | 10758.45 |
| Yearly Target 5 | 13173.4 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8343.50 (-12.66%) | 9562.00 | 7411.65 - 11500.00 | 2.9807 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5324 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1614 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3563 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5242 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7832 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3954 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3457 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5674 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3534 times | Thu 31 December 2015 | 4646.25 (0%) | 4748.05 | 4571.25 - 5125.05 | 0.0923 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8212.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8228 and price is deviating by 186 points
Upper Bollinger band is at 8600 and lower is at 7857, while middle bands are at 8043 and 8414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8221.09 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8221.7 |
| 12 day DMA | 8137.54 |
| 20 day DMA | 8227.95 |
| 35 day DMA | 8328.9 |
| 50 day DMA | 8555.8 |
| 100 day DMA | 9297.8 |
| 150 day DMA | 9667.86 |
| 200 day DMA | 9273.53 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8266.76 | 8228.39 | 8109.1 |
| 12 day EMA | 8212.82 | 8189.07 | 8138.55 |
| 20 day EMA | 8257.69 | 8248.66 | 8225.69 |
| 35 day EMA | 8416.9 | 8421.22 | 8418.52 |
| 50 day EMA | 8596.71 | 8607.04 | 8612.75 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8221.7 | 8149.7 | 8055.2 |
| 12 day SMA | 8137.54 | 8126.46 | 8116.79 |
| 20 day SMA | 8227.95 | 8245 | 8259.8 |
| 35 day SMA | 8328.9 | 8332.81 | 8339.66 |
| 50 day SMA | 8555.8 | 8573.95 | 8593.12 |
| 100 day SMA | 9297.8 | 9321.49 | 9345.15 |
| 150 day SMA | 9667.86 | 9670.6 | 9672.32 |
| 200 day SMA | 9273.53 | 9271.82 | 9269.52 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 176.15 and PE is: 47.37
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
EPS is 172.89 and PE is: 48.26
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
