GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 8225 and 8440
| Intraday Target 1 | 8185 |
| Intraday Target 2 | 8265 |
| Intraday Target 3 | 8400 |
| Intraday Target 4 | 8480 |
| Intraday Target 5 | 8615 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8345.00 (-2.23%) | 8535.00 | 8320.00 - 8535.00 | 0.3069 times | Thu 04 December 2025 | 8535.00 (2.44%) | 8332.00 | 8299.00 - 8600.00 | 0.5135 times | Wed 03 December 2025 | 8332.00 (-0.55%) | 8400.00 | 8151.00 - 8412.00 | 0.648 times | Tue 02 December 2025 | 8378.50 (-2.33%) | 8577.00 | 8343.00 - 8588.50 | 0.4482 times | Mon 01 December 2025 | 8578.00 (-1.23%) | 8690.00 | 8521.50 - 8729.00 | 0.2984 times | Fri 28 November 2025 | 8684.50 (-0.9%) | 8763.00 | 8600.00 - 8763.50 | 0.5413 times | Thu 27 November 2025 | 8763.00 (3.97%) | 8486.00 | 8448.00 - 9065.00 | 6.0623 times | Wed 26 November 2025 | 8428.00 (0.26%) | 8449.00 | 8363.50 - 8472.00 | 0.3287 times | Tue 25 November 2025 | 8406.00 (-0.47%) | 8450.00 | 8320.00 - 8457.00 | 0.3507 times | Mon 24 November 2025 | 8445.50 (2.04%) | 8276.50 | 8276.50 - 8465.00 | 0.502 times | Fri 21 November 2025 | 8276.50 (-1.52%) | 8400.00 | 8256.00 - 8400.00 | 0.4371 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7959 and 8537
| Weekly Target 1 | 7830.33 |
| Weekly Target 2 | 8087.67 |
| Weekly Target 3 | 8408.3333333333 |
| Weekly Target 4 | 8665.67 |
| Weekly Target 5 | 8986.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.7542 times | Fri 28 November 2025 | 8684.50 (4.93%) | 8276.50 | 8276.50 - 9065.00 | 2.6508 times | Fri 21 November 2025 | 8276.50 (-3.07%) | 8539.00 | 8256.00 - 8615.50 | 0.7888 times | Fri 14 November 2025 | 8539.00 (0.69%) | 8529.50 | 8255.00 - 8627.50 | 1.0779 times | Fri 07 November 2025 | 8480.50 (-5.94%) | 9020.00 | 8458.50 - 9072.00 | 0.9535 times | Fri 31 October 2025 | 9016.50 (-2.25%) | 9270.00 | 8950.50 - 9664.00 | 1.5803 times | Fri 24 October 2025 | 9224.00 (-1.48%) | 9470.00 | 9203.00 - 9500.00 | 0.3585 times | Fri 17 October 2025 | 9363.00 (-1.86%) | 9547.00 | 9214.00 - 9568.00 | 0.6657 times | Fri 10 October 2025 | 9540.00 (0.56%) | 9579.50 | 9370.00 - 9579.50 | 0.604 times | Fri 03 October 2025 | 9486.50 (-0.45%) | 9629.00 | 9406.00 - 9933.00 | 0.5662 times | Fri 26 September 2025 | 9529.00 (-7.95%) | 10290.00 | 9450.00 - 10330.00 | 0.5555 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7959 and 8537
| Monthly Target 1 | 7830.33 |
| Monthly Target 2 | 8087.67 |
| Monthly Target 3 | 8408.3333333333 |
| Monthly Target 4 | 8665.67 |
| Monthly Target 5 | 8986.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8345.00 (-3.91%) | 8690.00 | 8151.00 - 8729.00 | 0.187 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.3562 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.8922 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8167 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.6635 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.271 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.4174 times | Fri 30 May 2025 | 9423.00 (17.25%) | 8099.00 | 7680.00 - 9877.00 | 1.4238 times | Wed 30 April 2025 | 8036.50 (0.17%) | 8023.25 | 7563.35 - 8484.50 | 0.8768 times | Fri 28 March 2025 | 8023.25 (1.75%) | 7907.85 | 7700.05 - 8314.90 | 1.0956 times | Fri 28 February 2025 | 7885.30 (-8.39%) | 8622.10 | 7411.65 - 9030.85 | 6.1619 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 5834.15 and 9922.5
| Yearly Target 1 | 4997.2 |
| Yearly Target 2 | 6671.1 |
| Yearly Target 3 | 9085.55 |
| Yearly Target 4 | 10759.45 |
| Yearly Target 5 | 13173.9 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8345.00 (-12.65%) | 9562.00 | 7411.65 - 11500.00 | 2.8995 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.5617 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1749 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3604 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5302 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7923 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.4 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3497 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5739 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3575 times | Thu 31 December 2015 | 4646.25 (0%) | 4748.05 | 4571.25 - 5125.05 | 0.0934 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8476.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8480.5
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8457 and price is deviating by 127 points
Upper Bollinger band is at 8710 and lower is at 8203, while middle bands are at 8330 and 8583
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8644.06 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8433.7 |
| 12 day DMA | 8464.67 |
| 20 day DMA | 8456.05 |
| 35 day DMA | 8725.7 |
| 50 day DMA | 8959.91 |
| 100 day DMA | 9704.9 |
| 150 day DMA | 9680.13 |
| 200 day DMA | 9264.51 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8434.86 | 8479.78 | 8452.17 |
| 12 day EMA | 8476.05 | 8499.87 | 8493.49 |
| 20 day EMA | 8550.11 | 8571.69 | 8575.55 |
| 35 day EMA | 8761.69 | 8786.22 | 8801.01 |
| 50 day EMA | 8999.36 | 9026.06 | 9046.1 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8433.7 | 8501.6 | 8547.2 |
| 12 day SMA | 8464.67 | 8464.46 | 8448.5 |
| 20 day SMA | 8456.05 | 8462.83 | 8471.4 |
| 35 day SMA | 8725.7 | 8751.59 | 8777.03 |
| 50 day SMA | 8959.91 | 8993.25 | 9025.51 |
| 100 day SMA | 9704.9 | 9728.94 | 9748.01 |
| 150 day SMA | 9680.13 | 9677.17 | 9673.84 |
| 200 day SMA | 9264.51 | 9263.86 | 9263.74 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 172.89 and PE is: 48.27
Last quarter profit: (June 2025 quarter) 145.69 crores (25.63%)
Debt: 0.05 in crores
Market capitalization: 32864.20
EPS is 163.76 and PE is: 50.96
Last quarter profit: (March 2025 quarter) 158.68 crores (60.14%)
Debt: 0.05 in crores
Market capitalization: 30709.56
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


