Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7602 and 7786.5
| Intraday Target 1 | 7453.17 |
| Intraday Target 2 | 7566.33 |
| Intraday Target 3 | 7637.6666666667 |
| Intraday Target 4 | 7750.83 |
| Intraday Target 5 | 7822.17 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7679.50 (1.57%) | 7623.00 | 7524.50 - 7709.00 | 1.5097 times | Mon 29 June 2026 | 7561.00 (-2.05%) | 7725.00 | 7500.50 - 7760.00 | 1.8537 times | Thu 25 June 2026 | 7719.00 (-0.95%) | 7801.00 | 7701.00 - 7835.00 | 0.8058 times | Wed 24 June 2026 | 7793.00 (-0.75%) | 7850.00 | 7777.00 - 7894.50 | 0.4653 times | Tue 23 June 2026 | 7852.00 (0.1%) | 7850.00 | 7790.00 - 7887.00 | 0.4227 times | Mon 22 June 2026 | 7844.50 (0.2%) | 7890.00 | 7810.00 - 7907.50 | 0.4036 times | Fri 19 June 2026 | 7828.50 (-0.15%) | 7820.00 | 7770.00 - 7915.00 | 0.7529 times | Thu 18 June 2026 | 7840.00 (-0.2%) | 7856.00 | 7800.00 - 7898.00 | 0.5803 times | Wed 17 June 2026 | 7856.00 (1.82%) | 7824.50 | 7824.50 - 8014.50 | 2.6632 times | Tue 16 June 2026 | 7715.50 (-0.09%) | 7777.00 | 7682.00 - 7778.50 | 0.5427 times | Mon 15 June 2026 | 7722.50 (-0.05%) | 7800.00 | 7701.00 - 7909.00 | 0.7387 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7460.25 and 7719.75
| Weekly Target 1 | 7387.17 |
| Weekly Target 2 | 7533.33 |
| Weekly Target 3 | 7646.6666666667 |
| Weekly Target 4 | 7792.83 |
| Weekly Target 5 | 7906.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7679.50 (-0.51%) | 7725.00 | 7500.50 - 7760.00 | 0.6573 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.4099 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.0314 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 0.9518 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 0.8776 times | Fri 29 May 2026 | 8016.50 (2.99%) | 7847.50 | 7784.00 - 8433.50 | 2.2226 times | Fri 22 May 2026 | 7783.50 (-0.29%) | 7770.00 | 7601.50 - 7836.00 | 0.7627 times | Fri 15 May 2026 | 7806.50 (-4.19%) | 8148.00 | 7790.00 - 8148.00 | 1.1988 times | Fri 08 May 2026 | 8148.00 (2.45%) | 8030.00 | 7885.00 - 8195.00 | 1.1442 times | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.7437 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.1872 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7299 and 7881
| Monthly Target 1 | 7172.17 |
| Monthly Target 2 | 7425.83 |
| Monthly Target 3 | 7754.1666666667 |
| Monthly Target 4 | 8007.83 |
| Monthly Target 5 | 8336.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.8492 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.1519 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.94 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7863 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6229 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.367 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.99 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4569 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9584 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8773 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7128 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6583.25 and 8302.25
| Yearly Target 1 | 6217.83 |
| Yearly Target 2 | 6948.67 |
| Yearly Target 3 | 7936.8333333333 |
| Yearly Target 4 | 8667.67 |
| Yearly Target 5 | 9655.83 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 7679.50 (-8.17%) | 8378.00 | 7206.00 - 8925.00 | 0.8602 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.8313 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3966 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0991 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3372 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4961 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7412 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3742 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3271 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5369 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3344 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7739 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7736 and price is deviating by 79 points
Upper Bollinger band is at 7894 and lower is at 7579, while middle bands are at 7658 and 7815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7749.44 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7720.9 |
| 12 day DMA | 7761.46 |
| 20 day DMA | 7736 |
| 35 day DMA | 7784.41 |
| 50 day DMA | 7852.02 |
| 100 day DMA | 8000.21 |
| 150 day DMA | 8069.52 |
| 200 day DMA | 8400.34 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7699.45 | 7709.42 | 7783.62 |
| 12 day EMA | 7738.96 | 7749.77 | 7784.08 |
| 20 day EMA | 7758.02 | 7766.28 | 7787.88 |
| 35 day EMA | 7790.34 | 7796.87 | 7810.76 |
| 50 day EMA | 7828.13 | 7834.19 | 7845.34 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7720.9 | 7753.9 | 7807.4 |
| 12 day SMA | 7761.46 | 7760.54 | 7772.25 |
| 20 day SMA | 7736 | 7743.3 | 7766.08 |
| 35 day SMA | 7784.41 | 7797.8 | 7808.41 |
| 50 day SMA | 7852.02 | 7855.24 | 7860.28 |
| 100 day SMA | 8000.21 | 8011.41 | 8018.81 |
| 150 day SMA | 8069.52 | 8073.95 | 8080.78 |
| 200 day SMA | 8400.34 | 8414.68 | 8427.52 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 38.24
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 40.33
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
