Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7118.25 and 7373.75
| Intraday Target 1 | 6911.83 |
| Intraday Target 2 | 7069.17 |
| Intraday Target 3 | 7167.3333333333 |
| Intraday Target 4 | 7324.67 |
| Intraday Target 5 | 7422.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7226.50 (2.47%) | 7052.00 | 7010.00 - 7265.50 | 0.967 times | Thu 15 October 2026 | 7052.00 (0.59%) | 7000.00 | 6988.00 - 7124.50 | 0.6735 times | Wed 14 October 2026 | 7010.50 (-0.13%) | 7019.50 | 6984.00 - 7065.00 | 0.3883 times | Tue 13 October 2026 | 7019.50 (-0.81%) | 7070.00 | 6996.00 - 7097.00 | 0.5241 times | Mon 12 October 2026 | 7076.50 (-0.34%) | 7136.50 | 7042.00 - 7184.50 | 0.6125 times | Fri 09 October 2026 | 7100.50 (-2.24%) | 7234.50 | 7075.50 - 7262.00 | 0.8216 times | Thu 08 October 2026 | 7263.50 (0.55%) | 7220.00 | 7107.50 - 7320.00 | 2.2232 times | Wed 07 October 2026 | 7223.50 (2.36%) | 7060.00 | 7006.00 - 7284.00 | 1.5758 times | Tue 06 October 2026 | 7057.00 (1.12%) | 6995.50 | 6909.50 - 7114.50 | 1.0231 times | Mon 05 October 2026 | 6979.00 (1.16%) | 6902.00 | 6862.00 - 7025.00 | 1.1908 times | Thu 01 October 2026 | 6899.00 (-1.44%) | 6965.00 | 6860.00 - 6976.50 | 1.3021 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7105.25 and 7386.75
| Weekly Target 1 | 6877.17 |
| Weekly Target 2 | 7051.83 |
| Weekly Target 3 | 7158.6666666667 |
| Weekly Target 4 | 7333.33 |
| Weekly Target 5 | 7440.17 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7226.50 (1.77%) | 7136.50 | 6984.00 - 7265.50 | 0.6116 times | Fri 09 October 2026 | 7100.50 (2.92%) | 6902.00 | 6862.00 - 7320.00 | 1.3204 times | Thu 01 October 2026 | 6899.00 (-2.45%) | 7054.50 | 6860.00 - 7055.00 | 1.1328 times | Fri 25 September 2026 | 7072.00 (-0.01%) | 7073.00 | 6922.00 - 7145.00 | 1.7523 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.1159 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.8676 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.7771 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.138 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7547 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5296 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8465 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7043.25 and 7503.25
| Monthly Target 1 | 6675.5 |
| Monthly Target 2 | 6951 |
| Monthly Target 3 | 7135.5 |
| Monthly Target 4 | 7411 |
| Monthly Target 5 | 7595.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7226.50 (3.24%) | 6965.00 | 6860.00 - 7320.00 | 0.3894 times | Wed 30 September 2026 | 7000.00 (-4.49%) | 7325.00 | 6870.00 - 7564.00 | 0.931 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.614 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9575 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0558 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4322 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1687 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9776 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7744 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.6995 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2308 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6010.75 and 8075.75
| Yearly Target 1 | 5605.5 |
| Yearly Target 2 | 6416 |
| Yearly Target 3 | 7670.5 |
| Yearly Target 4 | 8481 |
| Yearly Target 5 | 9735.5 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 7226.50 (-13.58%) | 8378.00 | 6860.00 - 8925.00 | 1.1692 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7356 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3156 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.062 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3258 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4793 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7162 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3616 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3161 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5188 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3231 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7096.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7061 and price is deviating by 94 points
Upper Bollinger band is at 7247 and lower is at 6875, while middle bands are at 6968 and 7154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GilletteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7136.91 and GilletteIndia GILLETTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7077 |
| 12 day DMA | 7075.63 |
| 20 day DMA | 7060.55 |
| 35 day DMA | 7188.51 |
| 50 day DMA | 7298.1 |
| 100 day DMA | 7538.9 |
| 150 day DMA | 7640.13 |
| 200 day DMA | 7810.46 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7112.14 | 7054.97 | 7056.46 |
| 12 day EMA | 7096.51 | 7072.88 | 7076.68 |
| 20 day EMA | 7120.64 | 7109.5 | 7115.55 |
| 35 day EMA | 7203.07 | 7201.69 | 7210.5 |
| 50 day EMA | 7308.1 | 7311.43 | 7322.01 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7077 | 7051.8 | 7094.1 |
| 12 day SMA | 7075.63 | 7053.71 | 7043.17 |
| 20 day SMA | 7060.55 | 7064.58 | 7075.75 |
| 35 day SMA | 7188.51 | 7193.57 | 7204.63 |
| 50 day SMA | 7298.1 | 7307.33 | 7319.53 |
| 100 day SMA | 7538.9 | 7544.71 | 7552.02 |
| 150 day SMA | 7640.13 | 7645.45 | 7652.41 |
| 200 day SMA | 7810.46 | 7815.77 | 7820.61 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 35.99
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 37.95
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
