Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7249 and 7403
| Intraday Target 1 | 7216.67 |
| Intraday Target 2 | 7281.33 |
| Intraday Target 3 | 7370.6666666667 |
| Intraday Target 4 | 7435.33 |
| Intraday Target 5 | 7524.67 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7346.00 (-0.99%) | 7400.00 | 7306.00 - 7460.00 | 1.1538 times | Tue 01 September 2026 | 7419.50 (1.23%) | 7325.00 | 7255.00 - 7437.00 | 0.9111 times | Mon 31 August 2026 | 7329.00 (0.18%) | 7316.00 | 7248.00 - 7350.50 | 0.8439 times | Fri 28 August 2026 | 7316.00 (-1.26%) | 7431.50 | 7300.00 - 7442.50 | 0.8252 times | Thu 27 August 2026 | 7409.00 (0.07%) | 7403.50 | 7324.00 - 7460.00 | 1.0031 times | Wed 26 August 2026 | 7403.50 (-0.48%) | 7467.00 | 7250.00 - 7470.00 | 1.1115 times | Tue 25 August 2026 | 7439.00 (0.44%) | 7406.50 | 7378.00 - 7458.50 | 1.3026 times | Mon 24 August 2026 | 7406.50 (-1.23%) | 7460.50 | 7383.00 - 7480.00 | 1.2799 times | Fri 21 August 2026 | 7498.50 (-0.18%) | 7515.00 | 7490.00 - 7555.00 | 0.767 times | Thu 20 August 2026 | 7512.00 (0.09%) | 7530.00 | 7456.00 - 7582.50 | 0.8018 times | Wed 19 August 2026 | 7505.00 (-0.17%) | 7530.00 | 7475.50 - 7530.00 | 0.7771 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7297 and 7509
| Weekly Target 1 | 7139.33 |
| Weekly Target 2 | 7242.67 |
| Weekly Target 3 | 7351.3333333333 |
| Weekly Target 4 | 7454.67 |
| Weekly Target 5 | 7563.33 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7346.00 (0.41%) | 7316.00 | 7248.00 - 7460.00 | 0.5861 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1127 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7379 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5179 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8277 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.1206 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7417 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.6968 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 1.0335 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.6251 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.604 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7300.5 and 7505.5
| Monthly Target 1 | 7148.67 |
| Monthly Target 2 | 7247.33 |
| Monthly Target 3 | 7353.6666666667 |
| Monthly Target 4 | 7452.33 |
| Monthly Target 5 | 7558.67 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7346.00 (0.23%) | 7325.00 | 7255.00 - 7460.00 | 0.076 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.6149 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9588 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 1.0573 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.4341 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1703 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.979 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7754 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.7018 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.2325 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.8138 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6416.5 and 8135.5
| Yearly Target 1 | 6106.67 |
| Yearly Target 2 | 6726.33 |
| Yearly Target 3 | 7825.6666666667 |
| Yearly Target 4 | 8445.33 |
| Yearly Target 5 | 9544.67 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 7346.00 (-12.16%) | 8378.00 | 7206.00 - 8925.00 | 1.0388 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.776 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3498 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0777 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3306 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4864 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7267 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3669 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3207 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5264 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3279 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7429.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7507 and price is deviating by 117 points
Upper Bollinger band is at 7739 and lower is at 7275, while middle bands are at 7391 and 7623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7406.36 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7363.9 |
| 12 day DMA | 7425.13 |
| 20 day DMA | 7506.33 |
| 35 day DMA | 7628.73 |
| 50 day DMA | 7662.74 |
| 100 day DMA | 7760.24 |
| 150 day DMA | 7901.75 |
| 200 day DMA | 7983.73 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7374.4 | 7388.6 | 7373.15 |
| 12 day EMA | 7429.44 | 7444.61 | 7449.17 |
| 20 day EMA | 7489.94 | 7505.09 | 7514.09 |
| 35 day EMA | 7568.45 | 7581.55 | 7591.09 |
| 50 day EMA | 7647.88 | 7660.2 | 7670.02 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7363.9 | 7375.4 | 7379.3 |
| 12 day SMA | 7425.13 | 7443.75 | 7458.79 |
| 20 day SMA | 7506.33 | 7523.43 | 7535.55 |
| 35 day SMA | 7628.73 | 7642.24 | 7654.01 |
| 50 day SMA | 7662.74 | 7672.86 | 7681.36 |
| 100 day SMA | 7760.24 | 7762.87 | 7765.52 |
| 150 day SMA | 7901.75 | 7906.02 | 7910.22 |
| 200 day SMA | 7983.73 | 7989.54 | 7993.87 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 36.58
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
