ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GilletteIndia

Strong intraday Stock price targets for GilletteIndia are 7032 and 7175

Intraday Target 16916
Intraday Target 27005
Intraday Target 37059
Intraday Target 47148
Intraday Target 57202

Daily price and volume Gillette India

Date Closing Open Range Volume
Wed 23 September 2026 7094.00 (1.21%) 7009.00 6970.00 - 7113.00 1.2317 times
Tue 22 September 2026 7009.00 (-0.55%) 7045.00 6988.00 - 7060.50 0.7664 times
Mon 21 September 2026 7048.00 (-0.35%) 7073.00 6922.00 - 7119.50 2.8241 times
Fri 18 September 2026 7073.00 (-3.2%) 7340.00 7031.50 - 7340.00 2.1942 times
Thu 17 September 2026 7307.00 (0.43%) 7275.50 7238.00 - 7348.50 1.0967 times
Wed 16 September 2026 7275.50 (0.37%) 7249.00 7180.00 - 7295.50 0.3311 times
Tue 15 September 2026 7248.50 (-0.8%) 7310.00 7207.00 - 7321.00 0.4686 times
Fri 11 September 2026 7307.00 (-1.06%) 7350.00 7290.00 - 7350.00 0.3688 times
Thu 10 September 2026 7385.50 (-1.26%) 7479.50 7365.50 - 7480.00 0.2193 times
Wed 09 September 2026 7479.50 (-0.68%) 7525.00 7455.00 - 7540.00 0.4992 times
Tue 08 September 2026 7530.50 (2.03%) 7360.00 7311.50 - 7564.00 1.6842 times

 Daily chart GilletteIndia

Weekly price and charts GilletteIndia

Strong weekly Stock price targets for GilletteIndia GILLETTE are 7008 and 7205.5

Weekly Target 16847.67
Weekly Target 26970.83
Weekly Target 37045.1666666667
Weekly Target 47168.33
Weekly Target 57242.67

Weekly price and volumes for Gillette India

Date Closing Open Range Volume
Wed 23 September 2026 7094.00 (0.3%) 7073.00 6922.00 - 7119.50 1.2806 times
Fri 18 September 2026 7073.00 (-3.2%) 7310.00 7031.50 - 7348.50 1.0863 times
Fri 11 September 2026 7307.00 (-0.08%) 7312.50 7280.00 - 7564.00 0.8446 times
Fri 04 September 2026 7312.50 (-0.05%) 7316.00 7248.00 - 7460.00 0.7565 times
Fri 28 August 2026 7316.00 (-2.43%) 7460.50 7250.00 - 7480.00 1.1079 times
Fri 21 August 2026 7498.50 (-1.34%) 7639.00 7456.00 - 7639.00 0.7347 times
Fri 14 August 2026 7600.00 (-1.09%) 7690.00 7577.00 - 7706.50 0.5156 times
Fri 07 August 2026 7683.50 (0.78%) 7624.00 7624.00 - 7776.00 0.8241 times
Fri 31 July 2026 7624.00 (-2.61%) 7850.00 7546.00 - 8100.00 2.1113 times
Fri 24 July 2026 7828.50 (0.24%) 7820.00 7730.00 - 7948.00 0.7385 times
Fri 17 July 2026 7810.00 (-0.45%) 7805.00 7710.50 - 7971.00 0.6937 times

 weekly chart GilletteIndia

Monthly price and charts GilletteIndia

Strong monthly Stock price targets for GilletteIndia GILLETTE are 6687 and 7329

Monthly Target 16551.33
Monthly Target 26822.67
Monthly Target 37193.3333333333
Monthly Target 47464.67
Monthly Target 57835.33

Monthly price and volumes Gillette India

Date Closing Open Range Volume
Wed 23 September 2026 7094.00 (-3.21%) 7325.00 6922.00 - 7564.00 0.6562 times
Mon 31 August 2026 7329.00 (-3.87%) 7624.00 7248.00 - 7776.00 0.5789 times
Fri 31 July 2026 7624.00 (-0.72%) 7675.00 7546.00 - 8100.00 0.9027 times
Tue 30 June 2026 7679.50 (-4.2%) 8074.50 7500.50 - 8082.50 0.9954 times
Fri 29 May 2026 8016.50 (0.79%) 8030.00 7601.50 - 8433.50 1.3503 times
Thu 30 April 2026 7953.50 (9.65%) 7459.00 7288.50 - 8277.00 1.1019 times
Mon 30 March 2026 7253.50 (-13.05%) 8151.00 7206.00 - 8244.00 0.9217 times
Fri 27 February 2026 8342.50 (-5.19%) 8750.00 8287.00 - 8925.00 0.7301 times
Fri 30 January 2026 8799.50 (5.23%) 8378.00 7760.00 - 8825.00 1.6023 times
Wed 31 December 2025 8362.50 (-3.71%) 8690.00 7887.00 - 8729.00 1.1604 times
Fri 28 November 2025 8684.50 (-3.68%) 9020.00 8255.00 - 9072.00 1.7077 times

 monthly chart GilletteIndia

Yearly price and charts GilletteIndia

Strong yearly Stock price targets for GilletteIndia GILLETTE are 6006.5 and 8009.5

Yearly Target 15644
Yearly Target 26369
Yearly Target 37647
Yearly Target 48372
Yearly Target 59650

Yearly price and volumes Gillette India

Date Closing Open Range Volume
Wed 23 September 2026 7094.00 (-15.17%) 8378.00 6922.00 - 8925.00 1.1043 times
Wed 31 December 2025 8362.50 (-12.46%) 9562.00 7411.65 - 11500.00 2.7557 times
Tue 31 December 2024 9553.15 (47.36%) 6500.00 6191.00 - 10699.00 2.3326 times
Fri 29 December 2023 6482.75 (28.8%) 5053.00 4135.25 - 6632.00 1.0698 times
Fri 30 December 2022 5033.20 (-4.33%) 5324.00 4748.00 - 5624.95 0.3282 times
Fri 31 December 2021 5261.25 (-9.11%) 5788.70 5202.00 - 6275.00 0.4828 times
Thu 31 December 2020 5788.70 (-11.98%) 6576.55 4450.00 - 6650.00 0.7214 times
Tue 31 December 2019 6576.55 (1.19%) 6516.00 6169.00 - 8140.00 0.3642 times
Mon 31 December 2018 6498.95 (-3.96%) 6834.55 6140.00 - 7099.00 0.3184 times
Fri 29 December 2017 6766.90 (57.22%) 4348.00 4022.20 - 7100.00 0.5226 times
Fri 30 December 2016 4304.15 (-7.36%) 4675.00 3805.35 - 4897.90 0.3255 times

Indicator Analysis of GilletteIndia

Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7209.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7301 and price is deviating by 140 points

Upper Bollinger band is at 7579 and lower is at 7023, while middle bands are at 7162 and 7440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.

GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GilletteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7139.99 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.

GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gillette India GILLETTE

DMA (daily moving average) of Gillette India GILLETTE

DMA period DMA value
5 day DMA 7106.2
12 day DMA 7261.5
20 day DMA 7300.73
35 day DMA 7417.31
50 day DMA 7532.32
100 day DMA 7665.51
150 day DMA 7779.74
200 day DMA 7899.49

EMA (exponential moving average) of Gillette India GILLETTE

EMA period EMA current EMA prev EMA prev2
5 day EMA7109.617117.417171.61
12 day EMA7209.597230.67270.88
20 day EMA7286.687306.957338.3
35 day EMA7405.547423.887448.31
50 day EMA7512.097529.157550.37

SMA (simple moving average) of Gillette India GILLETTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7106.27142.57190.4
12 day SMA7261.57279.717307.38
20 day SMA7300.737317.987337.85
35 day SMA7417.317433.547453.83
50 day SMA7532.327547.077564.5
100 day SMA7665.517674.17684.67
150 day SMA7779.747790.277801.7
200 day SMA7899.497905.917913.76

Fundamentals, profit and EPS of Gillette India GILLETTE

EPS is 200.80 and PE is: 35.33

Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)

Debt: 0.02 in crores

Market capitalization: 25156.22

EPS is 190.42 and PE is: 37.25

Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)

Debt: 0.05 in crores

Market capitalization: 24347.99

Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top