GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7032 and 7175
| Intraday Target 1 | 6916 |
| Intraday Target 2 | 7005 |
| Intraday Target 3 | 7059 |
| Intraday Target 4 | 7148 |
| Intraday Target 5 | 7202 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7094.00 (1.21%) | 7009.00 | 6970.00 - 7113.00 | 1.2317 times | Tue 22 September 2026 | 7009.00 (-0.55%) | 7045.00 | 6988.00 - 7060.50 | 0.7664 times | Mon 21 September 2026 | 7048.00 (-0.35%) | 7073.00 | 6922.00 - 7119.50 | 2.8241 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7340.00 | 7031.50 - 7340.00 | 2.1942 times | Thu 17 September 2026 | 7307.00 (0.43%) | 7275.50 | 7238.00 - 7348.50 | 1.0967 times | Wed 16 September 2026 | 7275.50 (0.37%) | 7249.00 | 7180.00 - 7295.50 | 0.3311 times | Tue 15 September 2026 | 7248.50 (-0.8%) | 7310.00 | 7207.00 - 7321.00 | 0.4686 times | Fri 11 September 2026 | 7307.00 (-1.06%) | 7350.00 | 7290.00 - 7350.00 | 0.3688 times | Thu 10 September 2026 | 7385.50 (-1.26%) | 7479.50 | 7365.50 - 7480.00 | 0.2193 times | Wed 09 September 2026 | 7479.50 (-0.68%) | 7525.00 | 7455.00 - 7540.00 | 0.4992 times | Tue 08 September 2026 | 7530.50 (2.03%) | 7360.00 | 7311.50 - 7564.00 | 1.6842 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7008 and 7205.5
| Weekly Target 1 | 6847.67 |
| Weekly Target 2 | 6970.83 |
| Weekly Target 3 | 7045.1666666667 |
| Weekly Target 4 | 7168.33 |
| Weekly Target 5 | 7242.67 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7094.00 (0.3%) | 7073.00 | 6922.00 - 7119.50 | 1.2806 times | Fri 18 September 2026 | 7073.00 (-3.2%) | 7310.00 | 7031.50 - 7348.50 | 1.0863 times | Fri 11 September 2026 | 7307.00 (-0.08%) | 7312.50 | 7280.00 - 7564.00 | 0.8446 times | Fri 04 September 2026 | 7312.50 (-0.05%) | 7316.00 | 7248.00 - 7460.00 | 0.7565 times | Fri 28 August 2026 | 7316.00 (-2.43%) | 7460.50 | 7250.00 - 7480.00 | 1.1079 times | Fri 21 August 2026 | 7498.50 (-1.34%) | 7639.00 | 7456.00 - 7639.00 | 0.7347 times | Fri 14 August 2026 | 7600.00 (-1.09%) | 7690.00 | 7577.00 - 7706.50 | 0.5156 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.8241 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 2.1113 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.7385 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.6937 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 6687 and 7329
| Monthly Target 1 | 6551.33 |
| Monthly Target 2 | 6822.67 |
| Monthly Target 3 | 7193.3333333333 |
| Monthly Target 4 | 7464.67 |
| Monthly Target 5 | 7835.33 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7094.00 (-3.21%) | 7325.00 | 6922.00 - 7564.00 | 0.6562 times | Mon 31 August 2026 | 7329.00 (-3.87%) | 7624.00 | 7248.00 - 7776.00 | 0.5789 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.9027 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9954 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.3503 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.1019 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.9217 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.7301 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.6023 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.1604 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.7077 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6006.5 and 8009.5
| Yearly Target 1 | 5644 |
| Yearly Target 2 | 6369 |
| Yearly Target 3 | 7647 |
| Yearly Target 4 | 8372 |
| Yearly Target 5 | 9650 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7094.00 (-15.17%) | 8378.00 | 6922.00 - 8925.00 | 1.1043 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7557 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3326 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0698 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3282 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4828 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7214 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3642 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3184 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5226 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3255 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7209.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillette India GILLETTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7301 and price is deviating by 140 points
Upper Bollinger band is at 7579 and lower is at 7023, while middle bands are at 7162 and 7440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GilletteIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GilletteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7139.99 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7106.2 |
| 12 day DMA | 7261.5 |
| 20 day DMA | 7300.73 |
| 35 day DMA | 7417.31 |
| 50 day DMA | 7532.32 |
| 100 day DMA | 7665.51 |
| 150 day DMA | 7779.74 |
| 200 day DMA | 7899.49 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7109.61 | 7117.41 | 7171.61 |
| 12 day EMA | 7209.59 | 7230.6 | 7270.88 |
| 20 day EMA | 7286.68 | 7306.95 | 7338.3 |
| 35 day EMA | 7405.54 | 7423.88 | 7448.31 |
| 50 day EMA | 7512.09 | 7529.15 | 7550.37 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7106.2 | 7142.5 | 7190.4 |
| 12 day SMA | 7261.5 | 7279.71 | 7307.38 |
| 20 day SMA | 7300.73 | 7317.98 | 7337.85 |
| 35 day SMA | 7417.31 | 7433.54 | 7453.83 |
| 50 day SMA | 7532.32 | 7547.07 | 7564.5 |
| 100 day SMA | 7665.51 | 7674.1 | 7684.67 |
| 150 day SMA | 7779.74 | 7790.27 | 7801.7 |
| 200 day SMA | 7899.49 | 7905.91 | 7913.76 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 35.33
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 37.25
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


