Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7868 and 8015.5
| Intraday Target 1 | 7839.5 |
| Intraday Target 2 | 7896.5 |
| Intraday Target 3 | 7987 |
| Intraday Target 4 | 8044 |
| Intraday Target 5 | 8134.5 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7953.50 (-1.39%) | 8019.50 | 7930.00 - 8077.50 | 0.6896 times | Wed 29 April 2026 | 8065.50 (-1.68%) | 8237.00 | 8043.00 - 8272.00 | 1.2709 times | Tue 28 April 2026 | 8203.00 (0.15%) | 8207.00 | 8150.00 - 8238.00 | 0.9654 times | Mon 27 April 2026 | 8191.00 (1.18%) | 8200.00 | 8118.00 - 8277.00 | 0.4495 times | Fri 24 April 2026 | 8095.50 (0.18%) | 8091.00 | 8060.50 - 8181.00 | 1.2807 times | Thu 23 April 2026 | 8081.00 (1.91%) | 7940.00 | 7910.00 - 8130.00 | 1.752 times | Wed 22 April 2026 | 7929.50 (0.27%) | 7967.00 | 7902.00 - 8055.00 | 1.0386 times | Tue 21 April 2026 | 7908.50 (0.62%) | 7885.00 | 7855.50 - 7990.00 | 0.8298 times | Mon 20 April 2026 | 7859.50 (-1.01%) | 8011.00 | 7836.00 - 8019.50 | 0.4875 times | Fri 17 April 2026 | 7939.50 (1.26%) | 7918.50 | 7830.50 - 8020.00 | 1.2361 times | Thu 16 April 2026 | 7840.50 (0.35%) | 7939.00 | 7804.00 - 7966.00 | 0.5316 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7768.25 and 8115.25
| Weekly Target 1 | 7706.5 |
| Weekly Target 2 | 7830 |
| Weekly Target 3 | 8053.5 |
| Weekly Target 4 | 8177 |
| Weekly Target 5 | 8400.5 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7953.50 (-1.75%) | 8200.00 | 7930.00 - 8277.00 | 0.8716 times | Fri 24 April 2026 | 8095.50 (1.96%) | 8011.00 | 7836.00 - 8181.00 | 1.3915 times | Fri 17 April 2026 | 7939.50 (3.06%) | 7650.00 | 7581.00 - 8020.00 | 1.0911 times | Fri 10 April 2026 | 7704.00 (1.8%) | 7643.00 | 7471.00 - 7798.00 | 1.2765 times | Thu 02 April 2026 | 7567.50 (1.29%) | 7440.50 | 7206.00 - 7636.00 | 0.925 times | Fri 27 March 2026 | 7471.00 (-6.63%) | 7900.00 | 7450.00 - 7978.00 | 1.2067 times | Fri 20 March 2026 | 8001.50 (0.28%) | 8000.00 | 7851.00 - 8165.00 | 1.0895 times | Fri 13 March 2026 | 7979.50 (-1.45%) | 8000.00 | 7840.00 - 8199.00 | 0.8627 times | Fri 06 March 2026 | 8096.50 (-2.95%) | 8151.00 | 7948.50 - 8244.00 | 0.6444 times | Fri 27 February 2026 | 8342.50 (-1.21%) | 8483.50 | 8287.00 - 8693.00 | 0.641 times | Fri 20 February 2026 | 8444.50 (-1.27%) | 8560.00 | 8423.50 - 8700.50 | 0.4355 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7621 and 8609.5
| Monthly Target 1 | 6851.17 |
| Monthly Target 2 | 7402.33 |
| Monthly Target 3 | 7839.6666666667 |
| Monthly Target 4 | 8390.83 |
| Monthly Target 5 | 8828.17 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 0.9328 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.7803 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.6181 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.3565 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 0.9824 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.4458 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 0.9511 times | Tue 30 September 2025 | 9480.00 (-6.09%) | 10200.00 | 9406.00 - 10740.00 | 0.8706 times | Fri 29 August 2025 | 10095.00 (-6.81%) | 10802.00 | 9824.00 - 11100.00 | 0.7073 times | Thu 31 July 2025 | 10833.00 (-0.7%) | 10909.00 | 10301.00 - 11500.00 | 1.355 times | Mon 30 June 2025 | 10909.50 (15.78%) | 9450.00 | 9380.00 - 11006.00 | 1.511 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6720.25 and 8439.25
| Yearly Target 1 | 6309.17 |
| Yearly Target 2 | 7131.33 |
| Yearly Target 3 | 8028.1666666667 |
| Yearly Target 4 | 8850.33 |
| Yearly Target 5 | 9747.17 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7953.50 (-4.89%) | 8378.00 | 7206.00 - 8925.00 | 0.5765 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.9192 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.471 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.1333 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3476 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.5115 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7642 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.3858 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3373 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5536 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3448 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7982.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7965.75
Munafa value: 44 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7834 and price is deviating by 222 points
Upper Bollinger band is at 8277 and lower is at 7391, while middle bands are at 7612 and 8055
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GilletteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GilletteIndia in short term and the buy signal is strong.
GilletteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8030.48 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 8101.7 |
| 12 day DMA | 7990 |
| 20 day DMA | 7833.33 |
| 35 day DMA | 7843.04 |
| 50 day DMA | 8008.22 |
| 100 day DMA | 8133.47 |
| 150 day DMA | 8444.28 |
| 200 day DMA | 8952.07 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8047.26 | 8094.13 | 8108.44 |
| 12 day EMA | 7982.96 | 7988.32 | 7974.29 |
| 20 day EMA | 7939.19 | 7937.68 | 7924.23 |
| 35 day EMA | 7998.42 | 8001.06 | 7997.27 |
| 50 day EMA | 8076.23 | 8081.24 | 8081.88 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8101.7 | 8127.2 | 8100 |
| 12 day SMA | 7990 | 7967.25 | 7937.13 |
| 20 day SMA | 7833.33 | 7798.33 | 7768.6 |
| 35 day SMA | 7843.04 | 7847.13 | 7850.5 |
| 50 day SMA | 8008.22 | 8022.61 | 8035.78 |
| 100 day SMA | 8133.47 | 8137.72 | 8142.85 |
| 150 day SMA | 8444.28 | 8457.53 | 8470.27 |
| 200 day SMA | 8952.07 | 8965.77 | 8979.3 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 190.42 and PE is: 41.77
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
EPS is 176.15 and PE is: 45.15
Last quarter profit: (September 2025 quarter) 143.65 crores (8.00%)
Debt: 0.05 in crores
Market capitalization: 26925.87
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
