Munafa Stock Market Course + Intraday & FNO calls 
GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette India GILLETTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do GILLETTE
- Forcast & Targets GILLETTE
- GILLETTE Experts view
- Tomorrow's Movement GILLETTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLETTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GilletteIndia
Strong intraday Stock price targets for GilletteIndia are 7546.25 and 7624.75
| Intraday Target 1 | 7531.83 |
| Intraday Target 2 | 7560.67 |
| Intraday Target 3 | 7610.3333333333 |
| Intraday Target 4 | 7639.17 |
| Intraday Target 5 | 7688.83 |
Daily price and volume Gillette India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7589.50 (-0.68%) | 7660.00 | 7581.50 - 7660.00 | 0.3972 times | Tue 11 August 2026 | 7641.50 (-0.13%) | 7651.50 | 7600.00 - 7689.00 | 0.4651 times | Mon 10 August 2026 | 7651.50 (-0.42%) | 7690.00 | 7644.00 - 7706.50 | 0.3766 times | Fri 07 August 2026 | 7683.50 (-0.14%) | 7694.00 | 7650.50 - 7714.50 | 0.3571 times | Thu 06 August 2026 | 7694.00 (0.08%) | 7690.00 | 7678.00 - 7739.50 | 0.3492 times | Wed 05 August 2026 | 7688.00 (0.34%) | 7720.00 | 7638.00 - 7776.00 | 0.7585 times | Tue 04 August 2026 | 7662.00 (-0.74%) | 7760.00 | 7630.00 - 7760.00 | 0.4731 times | Mon 03 August 2026 | 7719.00 (1.25%) | 7624.00 | 7624.00 - 7776.00 | 1.0425 times | Fri 31 July 2026 | 7624.00 (-1.23%) | 7724.00 | 7546.00 - 7745.00 | 2.3715 times | Thu 30 July 2026 | 7719.00 (-2.19%) | 7929.00 | 7668.50 - 7930.00 | 3.4093 times | Wed 29 July 2026 | 7892.00 (1.31%) | 7876.50 | 7795.00 - 7929.50 | 0.5078 times |
Weekly price and charts GilletteIndia
Strong weekly Stock price targets for GilletteIndia GILLETTE are 7523 and 7648
| Weekly Target 1 | 7500.83 |
| Weekly Target 2 | 7545.17 |
| Weekly Target 3 | 7625.8333333333 |
| Weekly Target 4 | 7670.17 |
| Weekly Target 5 | 7750.83 |
Weekly price and volumes for Gillette India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7589.50 (-1.22%) | 7690.00 | 7581.50 - 7706.50 | 0.3152 times | Fri 07 August 2026 | 7683.50 (0.78%) | 7624.00 | 7624.00 - 7776.00 | 0.7583 times | Fri 31 July 2026 | 7624.00 (-2.61%) | 7850.00 | 7546.00 - 8100.00 | 1.9426 times | Fri 24 July 2026 | 7828.50 (0.24%) | 7820.00 | 7730.00 - 7948.00 | 0.6795 times | Fri 17 July 2026 | 7810.00 (-0.45%) | 7805.00 | 7710.50 - 7971.00 | 0.6383 times | Fri 10 July 2026 | 7845.00 (3.08%) | 7605.00 | 7605.00 - 7900.00 | 0.9468 times | Fri 03 July 2026 | 7610.50 (-1.41%) | 7725.00 | 7500.50 - 7760.00 | 1.4887 times | Thu 25 June 2026 | 7719.00 (-1.4%) | 7890.00 | 7701.00 - 7907.50 | 0.5533 times | Fri 19 June 2026 | 7828.50 (1.33%) | 7800.00 | 7682.00 - 8014.50 | 1.3923 times | Fri 12 June 2026 | 7726.00 (-0.48%) | 7763.00 | 7602.00 - 7945.00 | 1.2849 times | Fri 05 June 2026 | 7763.00 (-3.16%) | 8074.50 | 7655.00 - 8082.50 | 1.1848 times |
Monthly price and charts GilletteIndia
Strong monthly Stock price targets for GilletteIndia GILLETTE are 7488.25 and 7682.75
| Monthly Target 1 | 7454.5 |
| Monthly Target 2 | 7522 |
| Monthly Target 3 | 7649 |
| Monthly Target 4 | 7716.5 |
| Monthly Target 5 | 7843.5 |
Monthly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7589.50 (-0.45%) | 7624.00 | 7581.50 - 7776.00 | 0.1888 times | Fri 31 July 2026 | 7624.00 (-0.72%) | 7675.00 | 7546.00 - 8100.00 | 0.8457 times | Tue 30 June 2026 | 7679.50 (-4.2%) | 8074.50 | 7500.50 - 8082.50 | 0.9326 times | Fri 29 May 2026 | 8016.50 (0.79%) | 8030.00 | 7601.50 - 8433.50 | 1.265 times | Thu 30 April 2026 | 7953.50 (9.65%) | 7459.00 | 7288.50 - 8277.00 | 1.0323 times | Mon 30 March 2026 | 7253.50 (-13.05%) | 8151.00 | 7206.00 - 8244.00 | 0.8635 times | Fri 27 February 2026 | 8342.50 (-5.19%) | 8750.00 | 8287.00 - 8925.00 | 0.684 times | Fri 30 January 2026 | 8799.50 (5.23%) | 8378.00 | 7760.00 - 8825.00 | 1.5011 times | Wed 31 December 2025 | 8362.50 (-3.71%) | 8690.00 | 7887.00 - 8729.00 | 1.0871 times | Fri 28 November 2025 | 8684.50 (-3.68%) | 9020.00 | 8255.00 - 9072.00 | 1.5999 times | Fri 31 October 2025 | 9016.50 (-4.89%) | 9480.00 | 8950.50 - 9933.00 | 1.0525 times |
Yearly price and charts GilletteIndia
Strong yearly Stock price targets for GilletteIndia GILLETTE are 6538.25 and 8257.25
| Yearly Target 1 | 6187.83 |
| Yearly Target 2 | 6888.67 |
| Yearly Target 3 | 7906.8333333333 |
| Yearly Target 4 | 8607.67 |
| Yearly Target 5 | 9625.83 |
Yearly price and volumes Gillette India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 7589.50 (-9.24%) | 8378.00 | 7206.00 - 8925.00 | 0.9879 times | Wed 31 December 2025 | 8362.50 (-12.46%) | 9562.00 | 7411.65 - 11500.00 | 2.7918 times | Tue 31 December 2024 | 9553.15 (47.36%) | 6500.00 | 6191.00 - 10699.00 | 2.3631 times | Fri 29 December 2023 | 6482.75 (28.8%) | 5053.00 | 4135.25 - 6632.00 | 1.0838 times | Fri 30 December 2022 | 5033.20 (-4.33%) | 5324.00 | 4748.00 - 5624.95 | 0.3325 times | Fri 31 December 2021 | 5261.25 (-9.11%) | 5788.70 | 5202.00 - 6275.00 | 0.4891 times | Thu 31 December 2020 | 5788.70 (-11.98%) | 6576.55 | 4450.00 - 6650.00 | 0.7309 times | Tue 31 December 2019 | 6576.55 (1.19%) | 6516.00 | 6169.00 - 8140.00 | 0.369 times | Mon 31 December 2018 | 6498.95 (-3.96%) | 6834.55 | 6140.00 - 7099.00 | 0.3225 times | Fri 29 December 2017 | 6766.90 (57.22%) | 4348.00 | 4022.20 - 7100.00 | 0.5294 times | Fri 30 December 2016 | 4304.15 (-7.36%) | 4675.00 | 3805.35 - 4897.90 | 0.3298 times |
Indicator Analysis of GilletteIndia
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7690.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillette India GILLETTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gillette India GILLETTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7653.75
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7757 and price is deviating by 102 points
Upper Bollinger band is at 7961 and lower is at 7554, while middle bands are at 7656 and 7859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GilletteIndia (GILLETTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GilletteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GilletteIndia in short term and the sell signal is strong.
GilletteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GilletteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GilletteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7677.99 and GilletteIndia GILLETTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GilletteIndia GILLETTE stock. Volume based technical analysis of GilletteIndia GILLETTE stock is negative.
GilletteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillette India GILLETTE
DMA (daily moving average) of Gillette India GILLETTE
| DMA period | DMA value |
| 5 day DMA | 7652 |
| 12 day DMA | 7696.17 |
| 20 day DMA | 7756.95 |
| 35 day DMA | 7750.59 |
| 50 day DMA | 7749.86 |
| 100 day DMA | 7793.53 |
| 150 day DMA | 7959.56 |
| 200 day DMA | 8091.81 |
EMA (exponential moving average) of Gillette India GILLETTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7641.64 | 7667.71 | 7680.81 |
| 12 day EMA | 7690.27 | 7708.58 | 7720.77 |
| 20 day EMA | 7720.33 | 7734.09 | 7743.83 |
| 35 day EMA | 7744.49 | 7753.62 | 7760.22 |
| 50 day EMA | 7756.18 | 7762.98 | 7767.94 |
SMA (simple moving average) of Gillette India GILLETTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7652 | 7671.7 | 7675.8 |
| 12 day SMA | 7696.17 | 7725.42 | 7741 |
| 20 day SMA | 7756.95 | 7768.43 | 7777.93 |
| 35 day SMA | 7750.59 | 7758.09 | 7763.89 |
| 50 day SMA | 7749.86 | 7752.97 | 7756.65 |
| 100 day SMA | 7793.53 | 7797.02 | 7800.4 |
| 150 day SMA | 7959.56 | 7963.31 | 7968.12 |
| 200 day SMA | 8091.81 | 8100.55 | 8109.15 |
Fundamentals, profit and EPS of Gillette India GILLETTE
EPS is 200.80 and PE is: 37.8
Last quarter profit: (March 2026 quarter) 192.51 crores (21.32%)
Debt: 0.02 in crores
Market capitalization: 25156.22
EPS is 190.42 and PE is: 39.86
Last quarter profit: (December 2025 quarter) 172.46 crores (36.91%)
Debt: 0.05 in crores
Market capitalization: 24347.99
Videos related to: GilletteIndia GILLETTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
