ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 348.05 and 366.4

Intraday Target 1344.6
Intraday Target 2351.5
Intraday Target 3362.95
Intraday Target 4369.85
Intraday Target 5381.3

Daily price and volume General Ins

Date Closing Open Range Volume
Tue 16 June 2026 358.40 (-7.45%) 371.20 356.05 - 374.40 8.1267 times
Mon 15 June 2026 387.25 (2.11%) 383.00 381.85 - 394.00 0.4545 times
Fri 12 June 2026 379.25 (2.39%) 375.00 371.55 - 380.45 0.1408 times
Thu 11 June 2026 370.40 (-2.54%) 378.00 369.30 - 379.00 0.2092 times
Wed 10 June 2026 380.05 (-2.05%) 388.00 378.30 - 388.00 0.173 times
Tue 09 June 2026 388.00 (0.79%) 386.80 383.25 - 389.50 0.1057 times
Mon 08 June 2026 384.95 (-2.04%) 383.40 383.40 - 394.80 0.1561 times
Fri 05 June 2026 392.95 (1.24%) 388.15 387.00 - 393.95 0.1786 times
Thu 04 June 2026 388.15 (1.45%) 382.00 381.00 - 392.95 0.2791 times
Wed 03 June 2026 382.60 (1.31%) 378.10 374.05 - 383.00 0.1762 times
Tue 02 June 2026 377.65 (0.53%) 375.50 369.20 - 382.85 0.3215 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 338.25 and 376.2

Weekly Target 1331.53
Weekly Target 2344.97
Weekly Target 3369.48333333333
Weekly Target 4382.92
Weekly Target 5407.43

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Tue 16 June 2026 358.40 (-5.5%) 383.00 356.05 - 394.00 4.1161 times
Fri 12 June 2026 379.25 (-3.49%) 383.40 369.30 - 394.80 0.3764 times
Fri 05 June 2026 392.95 (3.07%) 382.00 369.20 - 393.95 0.571 times
Fri 29 May 2026 381.25 (-0.05%) 382.95 378.60 - 402.00 0.4718 times
Fri 22 May 2026 381.45 (-1.55%) 387.00 378.20 - 395.00 0.4431 times
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.4911 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 0.8579 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.409 times
Fri 24 April 2026 397.90 (-0.62%) 404.00 393.05 - 407.00 0.6762 times
Fri 17 April 2026 400.40 (0.7%) 392.90 384.85 - 417.95 1.5873 times
Fri 10 April 2026 397.60 (5.03%) 376.00 370.10 - 407.80 1.4046 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 337.85 and 376.6

Monthly Target 1331
Monthly Target 2344.7
Monthly Target 3369.75
Monthly Target 4383.45
Monthly Target 5408.5

Monthly price and volumes General Ins

Date Closing Open Range Volume
Tue 16 June 2026 358.40 (-5.99%) 382.00 356.05 - 394.80 1.4024 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.627 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.2168 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.5243 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.8538 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.7723 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.8678 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 1.044 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.3282 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.3633 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.63 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 320.48 and 388.18

Yearly Target 1307.83
Yearly Target 2333.12
Yearly Target 3375.53333333333
Yearly Target 4400.82
Yearly Target 5443.23

Yearly price and volumes General Ins

Date Closing Open Range Volume
Tue 16 June 2026 358.40 (-5.88%) 380.75 350.25 - 417.95 0.2883 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9989 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9487 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0788 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4023 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2442 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.451 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2983 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1139 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1757 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of General Ins GICRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of General Ins GICRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.53

Tomorrow's movement Prediction of General Ins GICRE looks bearish. It has broken an important support level of 371 with high volumes

Tomorrow's movement Prediction of General Ins GICRE looks bearish. It has broken an important moving average level of 382.22 with high volumes

Munafa value: -15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 9 points

Upper Bollinger band is at 400 and lower is at 367, while middle bands are at 376 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.23 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 375.07
12 day DMA 380.44
20 day DMA 383.37
35 day DMA 388.07
50 day DMA 389.62
100 day DMA 382.13
150 day DMA 380.92
200 day DMA 379.17

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA374.25382.18379.65
12 day EMA379.47383.3382.58
20 day EMA382.13384.63384.35
35 day EMA384.44385.97385.89
50 day EMA386.22387.35387.35

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.07380.99380.53
12 day SMA380.44382.35382.63
20 day SMA383.37385.04385.05
35 day SMA388.07389.19389.52
50 day SMA389.62390.05389.57
100 day SMA382.13382.15381.92
150 day SMA380.92381.04380.99
200 day SMA379.17379.29379.29

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.88 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

EPS is 54.60 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top