ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 303.73 and 313.38

Intraday Target 1301.93
Intraday Target 2305.52
Intraday Target 3311.58333333333
Intraday Target 4315.17
Intraday Target 5321.23

Daily price and volume General Ins

Date Closing Open Range Volume
Thu 08 October 2026 309.10 (-2.35%) 316.55 308.00 - 317.65 0.7344 times
Wed 07 October 2026 316.55 (0.73%) 315.00 311.50 - 318.35 1.142 times
Tue 06 October 2026 314.25 (-1.52%) 318.60 313.50 - 321.55 1.2491 times
Mon 05 October 2026 319.10 (-1.48%) 324.00 314.70 - 324.90 1.4577 times
Thu 01 October 2026 323.90 (-2.19%) 329.10 316.80 - 329.10 1.2071 times
Wed 30 September 2026 331.15 (3.4%) 320.00 320.00 - 333.50 1.2929 times
Tue 29 September 2026 320.25 (-2.75%) 329.20 319.00 - 329.75 1.1577 times
Mon 28 September 2026 329.30 (-2.43%) 339.00 328.20 - 339.00 0.7597 times
Fri 25 September 2026 337.50 (-0.52%) 339.30 336.30 - 340.80 0.4395 times
Thu 24 September 2026 339.25 (-1.42%) 341.95 338.05 - 344.05 0.5599 times
Wed 23 September 2026 344.15 (0.86%) 341.70 341.50 - 345.75 0.4764 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 300.1 and 317

Weekly Target 1297.1
Weekly Target 2303.1
Weekly Target 3314
Weekly Target 4320
Weekly Target 5330.9

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Thu 08 October 2026 309.10 (-4.57%) 324.00 308.00 - 324.90 0.6917 times
Thu 01 October 2026 323.90 (-4.03%) 339.00 316.80 - 339.00 0.6667 times
Fri 25 September 2026 337.50 (-3.85%) 349.10 336.30 - 349.10 0.3888 times
Fri 18 September 2026 351.00 (0.46%) 350.00 337.00 - 353.25 0.6073 times
Fri 11 September 2026 349.40 (-2.52%) 361.90 340.70 - 362.45 1.2223 times
Fri 04 September 2026 358.45 (1.46%) 354.05 341.60 - 361.30 2.8989 times
Fri 28 August 2026 353.30 (-0.69%) 356.50 347.50 - 358.65 1.2948 times
Fri 21 August 2026 355.75 (1.04%) 352.10 351.30 - 363.10 0.745 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.7734 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.7111 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.4317 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 298 and 319.1

Monthly Target 1294.3
Monthly Target 2301.7
Monthly Target 3315.4
Monthly Target 4322.8
Monthly Target 5336.5

Monthly price and volumes General Ins

Date Closing Open Range Volume
Thu 08 October 2026 309.10 (-6.66%) 329.10 308.00 - 329.10 0.2354 times
Wed 30 September 2026 331.15 (-6.65%) 356.50 319.00 - 362.45 1.436 times
Mon 31 August 2026 354.75 (-0.52%) 359.50 347.05 - 364.50 1.0223 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.7832 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.292 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5072 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 0.9843 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4241 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.6906 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6247 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.702 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 253.58 and 363.53

Yearly Target 1235.07
Yearly Target 2272.08
Yearly Target 3345.01666666667
Yearly Target 4382.03
Yearly Target 5454.97

Yearly price and volumes General Ins

Date Closing Open Range Volume
Thu 08 October 2026 309.10 (-18.83%) 380.75 308.00 - 417.95 0.6367 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9631 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8429 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0042 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.352 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.1996 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4348 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2876 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1098 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1694 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.25

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 13 points

Upper Bollinger band is at 360 and lower is at 310, while middle bands are at 322 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.45 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 316.58
12 day DMA 327.14
20 day DMA 334.08
35 day DMA 342.79
50 day DMA 346.87
100 day DMA 358.99
150 day DMA 366.8
200 day DMA 369.22

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.41320.06321.81
12 day EMA324.88327.75329.78
20 day EMA331.22333.55335.34
35 day EMA338.49340.22341.61
50 day EMA344.81346.27347.48

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA316.58320.99321.73
12 day SMA327.14330.23333.1
20 day SMA334.08336.03337.7
35 day SMA342.79344.24345.35
50 day SMA346.87347.84348.69
100 day SMA358.99359.77360.43
150 day SMA366.8367.34367.83
200 day SMA369.22369.56369.89

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 5.61

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 5.63

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top