ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 310.45 and 317.75

Intraday Target 1304.87
Intraday Target 2308.73
Intraday Target 3312.16666666667
Intraday Target 4316.03
Intraday Target 5319.47

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 09 October 2026 312.60 (1.13%) 309.15 308.30 - 315.60 1.0057 times
Thu 08 October 2026 309.10 (-2.35%) 316.55 308.00 - 317.65 0.6997 times
Wed 07 October 2026 316.55 (0.73%) 315.00 311.50 - 318.35 1.088 times
Tue 06 October 2026 314.25 (-1.52%) 318.60 313.50 - 321.55 1.1901 times
Mon 05 October 2026 319.10 (-1.48%) 324.00 314.70 - 324.90 1.3888 times
Thu 01 October 2026 323.90 (-2.19%) 329.10 316.80 - 329.10 1.1501 times
Wed 30 September 2026 331.15 (3.4%) 320.00 320.00 - 333.50 1.2318 times
Tue 29 September 2026 320.25 (-2.75%) 329.20 319.00 - 329.75 1.103 times
Mon 28 September 2026 329.30 (-2.43%) 339.00 328.20 - 339.00 0.7239 times
Fri 25 September 2026 337.50 (-0.52%) 339.30 336.30 - 340.80 0.4188 times
Thu 24 September 2026 339.25 (-1.42%) 341.95 338.05 - 344.05 0.5334 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 301.85 and 318.75

Weekly Target 1298.27
Weekly Target 2305.43
Weekly Target 3315.16666666667
Weekly Target 4322.33
Weekly Target 5332.07

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 09 October 2026 312.60 (-3.49%) 324.00 308.00 - 324.90 0.8377 times
Thu 01 October 2026 323.90 (-4.03%) 339.00 316.80 - 339.00 0.6563 times
Fri 25 September 2026 337.50 (-3.85%) 349.10 336.30 - 349.10 0.3827 times
Fri 18 September 2026 351.00 (0.46%) 350.00 337.00 - 353.25 0.5978 times
Fri 11 September 2026 349.40 (-2.52%) 361.90 340.70 - 362.45 1.2031 times
Fri 04 September 2026 358.45 (1.46%) 354.05 341.60 - 361.30 2.8535 times
Fri 28 August 2026 353.30 (-0.69%) 356.50 347.50 - 358.65 1.2745 times
Fri 21 August 2026 355.75 (1.04%) 352.10 351.30 - 363.10 0.7333 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.7613 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.6999 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.425 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 299.75 and 320.85

Monthly Target 1295.47
Monthly Target 2304.03
Monthly Target 3316.56666666667
Monthly Target 4325.13
Monthly Target 5337.67

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 09 October 2026 312.60 (-5.6%) 329.10 308.00 - 329.10 0.2771 times
Wed 30 September 2026 331.15 (-6.65%) 356.50 319.00 - 362.45 1.4299 times
Mon 31 August 2026 354.75 (-0.52%) 359.50 347.05 - 364.50 1.0179 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.7799 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.2779 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.505 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 0.9801 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4223 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.6877 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6221 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.699 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 255.33 and 365.28

Yearly Target 1236.23
Yearly Target 2274.42
Yearly Target 3346.18333333333
Yearly Target 4384.37
Yearly Target 5456.13

Yearly price and volumes General Ins

Date Closing Open Range Volume
Fri 09 October 2026 312.60 (-17.91%) 380.75 308.00 - 417.95 0.6392 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9628 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8422 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0037 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3516 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.1992 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4347 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2875 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1098 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1693 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 320 and 346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.56 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 314.32
12 day DMA 324.76
20 day DMA 332.22
35 day DMA 341.44
50 day DMA 345.94
100 day DMA 358.19
150 day DMA 366.33
200 day DMA 368.94

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.14316.41320.06
12 day EMA322.99324.88327.75
20 day EMA329.44331.21333.54
35 day EMA337.05338.49340.22
50 day EMA343.81345.08346.55

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA314.32316.58320.99
12 day SMA324.76327.14330.23
20 day SMA332.22334.08336.03
35 day SMA341.44342.79344.24
50 day SMA345.94346.87347.84
100 day SMA358.19358.99359.77
150 day SMA366.33366.8367.34
200 day SMA368.94369.22369.56

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 5.68

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 5.7

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top