ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 368.88 and 373.28

Intraday Target 1367.8
Intraday Target 2369.95
Intraday Target 3372.2
Intraday Target 4374.35
Intraday Target 5376.6

Daily price and volume General Ins

Date Closing Open Range Volume
Wed 07 January 2026 372.10 (0.13%) 373.00 370.05 - 374.45 0.7616 times
Tue 06 January 2026 371.60 (-1.76%) 380.05 371.00 - 380.15 0.641 times
Mon 05 January 2026 378.25 (-0.34%) 380.40 376.50 - 384.20 0.4566 times
Fri 02 January 2026 379.55 (0.45%) 378.70 377.45 - 382.50 0.7765 times
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.4359 times
Wed 31 December 2025 380.80 (-0.94%) 384.55 377.85 - 387.20 1.5921 times
Tue 30 December 2025 384.40 (4.05%) 367.05 367.05 - 394.00 2.3286 times
Mon 29 December 2025 369.45 (-0.5%) 370.50 366.65 - 373.00 1.0908 times
Fri 26 December 2025 371.30 (-0.32%) 375.05 369.80 - 379.15 1.073 times
Wed 24 December 2025 372.50 (1.07%) 368.10 367.70 - 373.40 0.8438 times
Tue 23 December 2025 368.55 (-0.91%) 372.00 368.05 - 374.00 0.663 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 364 and 378.15

Weekly Target 1361.3
Weekly Target 2366.7
Weekly Target 3375.45
Weekly Target 4380.85
Weekly Target 5389.6

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Wed 07 January 2026 372.10 (-1.96%) 380.40 370.05 - 384.20 0.3582 times
Fri 02 January 2026 379.55 (2.22%) 370.50 366.65 - 394.00 1.1993 times
Fri 26 December 2025 371.30 (1.6%) 370.45 365.60 - 379.15 0.7585 times
Fri 19 December 2025 365.45 (-4.42%) 383.35 361.30 - 385.20 0.8377 times
Fri 12 December 2025 382.35 (0.13%) 380.60 368.05 - 387.00 1.0745 times
Fri 05 December 2025 381.85 (-1.38%) 388.00 380.55 - 391.90 0.6343 times
Fri 28 November 2025 387.20 (1.89%) 384.00 375.40 - 394.50 2.1034 times
Fri 21 November 2025 380.00 (-3.32%) 395.05 378.05 - 400.75 0.8988 times
Fri 14 November 2025 393.05 (3.67%) 381.05 375.85 - 402.00 1.5097 times
Fri 07 November 2025 379.15 (1.32%) 374.20 366.25 - 382.35 0.6256 times
Fri 31 October 2025 374.20 (-3.06%) 385.20 372.90 - 388.00 0.6592 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 364 and 378.15

Monthly Target 1361.3
Monthly Target 2366.7
Monthly Target 3375.45
Monthly Target 4380.85
Monthly Target 5389.6

Monthly price and volumes General Ins

Date Closing Open Range Volume
Wed 07 January 2026 372.10 (-2.28%) 380.75 370.05 - 384.20 0.0952 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6872 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8267 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0519 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0797 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.2908 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.1711 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.4108 times
Fri 30 May 2025 411.60 (-1.33%) 415.10 388.45 - 446.80 1.135 times
Wed 30 April 2025 417.15 (-0.94%) 417.55 368.35 - 453.80 1.2516 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 1.161 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 364 and 378.15

Yearly Target 1361.3
Yearly Target 2366.7
Yearly Target 3375.45
Yearly Target 4380.85
Yearly Target 5389.6

Yearly price and volumes General Ins

Date Closing Open Range Volume
Wed 07 January 2026 372.10 (-2.28%) 380.75 370.05 - 384.20 0.0066 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0279 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 3.0342 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1391 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.443 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2803 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4641 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3069 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1172 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1808 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.1

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 363, while middle bands are at 369 and 381

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.09 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 375.87
12 day DMA 374.86
20 day DMA 374.58
35 day DMA 378.64
50 day DMA 380.22
100 day DMA 377.52
150 day DMA 379.85
200 day DMA 389.55

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA374.65375.93378.1
12 day EMA375.24375.81376.58
20 day EMA375.97376.38376.88
35 day EMA377.77378.1378.48
50 day EMA380.31380.64381.01

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.87377.61380.17
12 day SMA374.86374.3373.53
20 day SMA374.58374.88375.11
35 day SMA378.64379.25379.92
50 day SMA380.22380.5380.78
100 day SMA377.52377.74378.02
150 day SMA379.85380.06380.31
200 day SMA389.55389.7389.8

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.60 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

EPS is 48.80 and PE is: 7.63

Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)

Debt: 0.00 in crores

Market capitalization: 63781.35

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top