ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 384.58 and 396.53

Intraday Target 1375.42
Intraday Target 2381.78
Intraday Target 3387.36666666667
Intraday Target 4393.73
Intraday Target 5399.32

Daily price and volume General Ins

Date Closing Open Range Volume
Thu 04 June 2026 388.15 (1.45%) 382.00 381.00 - 392.95 1.1474 times
Wed 03 June 2026 382.60 (1.31%) 378.10 374.05 - 383.00 0.7244 times
Tue 02 June 2026 377.65 (0.53%) 375.50 369.20 - 382.85 1.3216 times
Mon 01 June 2026 375.65 (-1.47%) 382.00 374.55 - 385.45 0.9655 times
Fri 29 May 2026 381.25 (-2.39%) 390.60 378.60 - 392.00 0.763 times
Wed 27 May 2026 390.60 (-0.72%) 396.00 389.05 - 402.00 1.2717 times
Tue 26 May 2026 393.45 (0.52%) 392.30 389.70 - 399.00 1.2342 times
Mon 25 May 2026 391.40 (2.61%) 382.95 382.15 - 395.00 0.7744 times
Fri 22 May 2026 381.45 (-1.75%) 386.50 380.00 - 389.45 0.8448 times
Thu 21 May 2026 388.25 (0.48%) 387.90 384.95 - 395.00 0.953 times
Wed 20 May 2026 386.40 (-0.74%) 387.00 384.35 - 389.30 0.2724 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 378.68 and 402.43

Weekly Target 1359.68
Weekly Target 2373.92
Weekly Target 3383.43333333333
Weekly Target 4397.67
Weekly Target 5407.18

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Thu 04 June 2026 388.15 (1.81%) 382.00 369.20 - 392.95 0.6606 times
Fri 29 May 2026 381.25 (-0.05%) 382.95 378.60 - 402.00 0.6423 times
Fri 22 May 2026 381.45 (-1.55%) 387.00 378.20 - 395.00 0.6032 times
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.6686 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 1.1679 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.5567 times
Fri 24 April 2026 397.90 (-0.62%) 404.00 393.05 - 407.00 0.9206 times
Fri 17 April 2026 400.40 (0.7%) 392.90 384.85 - 417.95 2.1607 times
Fri 10 April 2026 397.60 (5.03%) 376.00 370.10 - 407.80 1.9121 times
Thu 02 April 2026 378.55 (4.27%) 358.55 351.20 - 383.00 0.7074 times
Fri 27 March 2026 363.05 (-2.45%) 368.75 354.00 - 368.75 0.6083 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 378.68 and 402.43

Monthly Target 1359.68
Monthly Target 2373.92
Monthly Target 3383.43333333333
Monthly Target 4397.67
Monthly Target 5407.18

Monthly price and volumes General Ins

Date Closing Open Range Volume
Thu 04 June 2026 388.15 (1.81%) 382.00 369.20 - 392.95 0.1539 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.7181 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.3935 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.6005 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.9778 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.8845 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.9938 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 1.1956 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.5211 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.5613 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.8666 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 369.2 and 436.9

Yearly Target 1317.75
Yearly Target 2352.95
Yearly Target 3385.45
Yearly Target 4420.65
Yearly Target 5453.15

Yearly price and volumes General Ins

Date Closing Open Range Volume
Thu 04 June 2026 388.15 (1.93%) 380.75 350.25 - 417.95 0.222 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0057 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9688 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.093 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4119 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2527 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.454 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3003 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1147 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1769 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 6 points

Upper Bollinger band is at 399 and lower is at 376, while middle bands are at 382 and 393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.29 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 381.06
12 day DMA 385.51
20 day DMA 387.06
35 day DMA 392.28
50 day DMA 387.23
100 day DMA 381.12
150 day DMA 381.01
200 day DMA 379.57

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA383.91381.79381.39
12 day EMA385.29384.77385.16
20 day EMA386.64386.48386.89
35 day EMA385.55385.4385.56
50 day EMA384.91384.78384.87

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.06381.55383.72
12 day SMA385.51385.82386.22
20 day SMA387.06387.65388.41
35 day SMA392.28392.32392.75
50 day SMA387.23386.88386.59
100 day SMA381.12381.02380.99
150 day SMA381.01381.01381.03
200 day SMA379.57379.6379.57

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.88 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

EPS is 54.60 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top