ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 349.08 and 362.23

Intraday Target 1346.72
Intraday Target 2351.43
Intraday Target 3359.86666666667
Intraday Target 4364.58
Intraday Target 5373.02

Daily price and volume General Ins

Date Closing Open Range Volume
Wed 08 July 2026 356.15 (-1.77%) 361.45 355.15 - 368.30 1.369 times
Tue 07 July 2026 362.55 (0.67%) 360.75 355.10 - 363.40 1.2592 times
Mon 06 July 2026 360.15 (-0.22%) 361.45 358.10 - 361.45 0.3299 times
Fri 03 July 2026 360.95 (0.36%) 361.45 358.75 - 361.90 0.4298 times
Thu 02 July 2026 359.65 (0.2%) 361.50 357.00 - 364.15 0.6741 times
Wed 01 July 2026 358.95 (-1.25%) 363.50 358.30 - 365.15 0.6814 times
Tue 30 June 2026 363.50 (-0.15%) 364.05 357.85 - 366.45 1.3855 times
Mon 29 June 2026 364.05 (0.86%) 361.15 357.15 - 366.20 1.3853 times
Thu 25 June 2026 360.95 (-0.76%) 365.00 359.90 - 368.20 1.0505 times
Wed 24 June 2026 363.70 (-1.11%) 368.00 359.90 - 369.45 1.4354 times
Tue 23 June 2026 367.80 (-0.41%) 369.75 365.05 - 375.20 1.7262 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 349.03 and 362.23

Weekly Target 1346.65
Weekly Target 2351.4
Weekly Target 3359.85
Weekly Target 4364.6
Weekly Target 5373.05

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Wed 08 July 2026 356.15 (-1.33%) 361.45 355.10 - 368.30 0.4121 times
Fri 03 July 2026 360.95 (0%) 361.15 357.00 - 366.45 0.6347 times
Thu 25 June 2026 360.95 (-2.1%) 372.15 359.90 - 375.20 0.8148 times
Fri 19 June 2026 368.70 (-2.78%) 383.00 346.70 - 394.00 6.3698 times
Fri 12 June 2026 379.25 (-3.49%) 383.40 369.30 - 394.80 0.2073 times
Fri 05 June 2026 392.95 (3.07%) 382.00 369.20 - 393.95 0.3145 times
Fri 29 May 2026 381.25 (-0.05%) 382.95 378.60 - 402.00 0.2598 times
Fri 22 May 2026 381.45 (-1.55%) 387.00 378.20 - 395.00 0.244 times
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.2705 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 0.4725 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.2252 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 349.03 and 362.23

Monthly Target 1346.65
Monthly Target 2351.4
Monthly Target 3359.85
Monthly Target 4364.6
Monthly Target 5373.05

Monthly price and volumes General Ins

Date Closing Open Range Volume
Wed 08 July 2026 356.15 (-2.02%) 363.50 355.10 - 368.30 0.2856 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.4974 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5389 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.0457 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4506 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.7337 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6637 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.7458 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8972 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.1415 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.1716 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 315.8 and 387.05

Yearly Target 1302.35
Yearly Target 2329.25
Yearly Target 3373.6
Yearly Target 4400.5
Yearly Target 5444.85

Yearly price and volumes General Ins

Date Closing Open Range Volume
Wed 08 July 2026 356.15 (-6.47%) 380.75 346.70 - 417.95 0.4414 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9831 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9022 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.046 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3802 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2246 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4439 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2936 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1121 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1729 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 349, while middle bands are at 357 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.42 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 359.89
12 day DMA 362.31
20 day DMA 365.11
35 day DMA 374.12
50 day DMA 380.18
100 day DMA 380.45
150 day DMA 378.55
200 day DMA 378.55

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.68361.44360.89
12 day EMA362.38363.51363.69
20 day EMA366.07367.11367.59
35 day EMA372.39373.35373.99
50 day EMA379.61380.57381.3

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.89360.45360.64
12 day SMA362.31363.35362.9
20 day SMA365.11366.71367.83
35 day SMA374.12375.14375.85
50 day SMA380.18381.02381.74
100 day SMA380.45380.69380.8
150 day SMA378.55378.8378.93
200 day SMA378.55378.61378.65

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.47

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.49

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top