ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 345.05 and 355.35

Intraday Target 1336.73
Intraday Target 2343.07
Intraday Target 3347.03333333333
Intraday Target 4353.37
Intraday Target 5357.33

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 11 September 2026 349.40 (1.66%) 342.50 340.70 - 351.00 0.4109 times
Thu 10 September 2026 343.70 (-1.77%) 349.45 342.95 - 350.20 0.2152 times
Wed 09 September 2026 349.90 (0.52%) 348.10 343.15 - 353.75 0.7142 times
Tue 08 September 2026 348.10 (-0.49%) 351.00 346.20 - 353.15 0.5749 times
Mon 07 September 2026 349.80 (-2.41%) 361.90 348.20 - 362.45 1.0506 times
Fri 04 September 2026 358.45 (0.65%) 343.65 341.60 - 361.30 3.0245 times
Thu 03 September 2026 356.15 (0.2%) 357.00 353.40 - 359.80 1.3715 times
Wed 02 September 2026 355.45 (0.2%) 354.95 352.25 - 358.45 1.1033 times
Tue 01 September 2026 354.75 (0%) 356.50 354.00 - 359.40 0.8776 times
Mon 31 August 2026 354.75 (0.41%) 354.05 352.60 - 358.40 0.6573 times
Fri 28 August 2026 353.30 (0.41%) 354.00 351.90 - 355.90 0.4125 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 334.18 and 355.93

Weekly Target 1329.1
Weekly Target 2339.25
Weekly Target 3350.85
Weekly Target 4361
Weekly Target 5372.6

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 11 September 2026 349.40 (-2.52%) 361.90 340.70 - 362.45 1.201 times
Fri 04 September 2026 358.45 (1.46%) 354.05 341.60 - 361.30 2.8484 times
Fri 28 August 2026 353.30 (-0.69%) 356.50 347.50 - 358.65 1.2722 times
Fri 21 August 2026 355.75 (1.04%) 352.10 351.30 - 363.10 0.732 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.7599 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.6987 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.4242 times
Fri 24 July 2026 357.50 (-1.24%) 362.00 356.10 - 363.20 0.3747 times
Fri 17 July 2026 362.00 (-0.82%) 363.00 360.00 - 370.75 0.7159 times
Fri 10 July 2026 365.00 (1.12%) 361.45 355.10 - 369.00 0.9731 times
Fri 03 July 2026 360.95 (0%) 361.15 357.00 - 366.45 0.9418 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 334.18 and 355.93

Monthly Target 1329.1
Monthly Target 2339.25
Monthly Target 3350.85
Monthly Target 4361
Monthly Target 5372.6

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 11 September 2026 349.40 (-1.51%) 356.50 340.70 - 362.45 1.0302 times
Mon 31 August 2026 354.75 (-0.52%) 359.50 347.05 - 364.50 1.0154 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.778 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.2698 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5038 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 0.9777 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4213 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.686 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6205 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6973 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8388 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 306.43 and 383.68

Yearly Target 1292.1
Yearly Target 2320.75
Yearly Target 3369.35
Yearly Target 4398
Yearly Target 5446.6

Yearly price and volumes General Ins

Date Closing Open Range Volume
Fri 11 September 2026 349.40 (-8.25%) 380.75 340.70 - 417.95 0.5987 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.967 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8545 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0123 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3575 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2044 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4366 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2887 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1103 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1701 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.03

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 5 points

Upper Bollinger band is at 363 and lower is at 346, while middle bands are at 350 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.43 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 348.18
12 day DMA 352.13
20 day DMA 353.71
35 day DMA 354.9
50 day DMA 357.05
100 day DMA 369.79
150 day DMA 372.97
200 day DMA 373.55

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA349348.8351.35
12 day EMA351.24351.58353.01
20 day EMA352.71353.06354.05
35 day EMA354.92355.25355.93
50 day EMA356.52356.81357.35

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA348.18349.99352.48
12 day SMA352.13352.16352.8
20 day SMA353.71353.85354.07
35 day SMA354.9355.13355.59
50 day SMA357.05357.29357.6
100 day SMA369.79370.27370.79
150 day SMA372.97373.12373.3
200 day SMA373.55373.7373.91

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.34

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.37

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top