Munafa Stock Market Course + Intraday & FNO calls 
GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICRE
- Forcast & Targets GICRE
- GICRE Experts view
- Tomorrow's Movement GICRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralIns
Strong intraday Stock price targets for GeneralIns are 369.05 and 378.7
| Intraday Target 1 | 366.68 |
| Intraday Target 2 | 371.42 |
| Intraday Target 3 | 376.33333333333 |
| Intraday Target 4 | 381.07 |
| Intraday Target 5 | 385.98 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.15 (-1.49%) | 380.60 | 371.60 - 381.25 | 0.6521 times | Fri 05 December 2025 | 381.85 (-0.66%) | 384.40 | 380.55 - 386.55 | 0.422 times | Thu 04 December 2025 | 384.40 (-0.49%) | 383.50 | 382.35 - 388.15 | 0.6064 times | Wed 03 December 2025 | 386.30 (-0.37%) | 386.05 | 382.35 - 388.45 | 0.5587 times | Tue 02 December 2025 | 387.75 (-0.14%) | 386.75 | 383.70 - 391.80 | 0.4557 times | Mon 01 December 2025 | 388.30 (0.28%) | 388.00 | 387.20 - 391.90 | 0.3272 times | Fri 28 November 2025 | 387.20 (0.64%) | 385.95 | 383.60 - 388.70 | 0.4734 times | Thu 27 November 2025 | 384.75 (-1.97%) | 393.45 | 384.05 - 394.50 | 3.1321 times | Wed 26 November 2025 | 392.50 (2.71%) | 380.45 | 380.20 - 393.50 | 3.0042 times | Tue 25 November 2025 | 382.15 (1.08%) | 380.05 | 377.80 - 383.70 | 0.3682 times | Mon 24 November 2025 | 378.05 (-0.51%) | 384.00 | 375.40 - 384.95 | 0.8811 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 369.05 and 378.7
| Weekly Target 1 | 366.68 |
| Weekly Target 2 | 371.42 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 381.07 |
| Weekly Target 5 | 385.98 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.15 (-1.49%) | 380.60 | 371.60 - 381.25 | 0.1453 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.528 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 1.7508 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.7481 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.2566 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.5207 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.5487 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.6263 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.4761 times | Fri 10 October 2025 | 383.85 (4.91%) | 367.05 | 366.65 - 391.00 | 2.3994 times | Fri 03 October 2025 | 365.90 (1.72%) | 361.10 | 359.15 - 370.95 | 0.8418 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 363.73 and 384.03
| Monthly Target 1 | 359.58 |
| Monthly Target 2 | 367.87 |
| Monthly Target 3 | 379.88333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 400.18 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.15 (-2.85%) | 388.00 | 371.60 - 391.90 | 0.1239 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7867 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0009 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0274 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.2283 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.1144 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3425 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0801 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.191 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.1048 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.0582 times |
Yearly price and charts GeneralIns
Strong yearly Stock price targets for GeneralIns GICRE are 301.1 and 426.05
| Yearly Target 1 | 276.08 |
| Yearly Target 2 | 326.12 |
| Yearly Target 3 | 401.03333333333 |
| Yearly Target 4 | 451.07 |
| Yearly Target 5 | 525.98 |
Yearly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 376.15 (-15.33%) | 447.40 | 351.00 - 475.95 | 0.8943 times | Tue 31 December 2024 | 444.25 (44.21%) | 308.95 | 297.10 - 525.50 | 2.7432 times | Fri 29 December 2023 | 308.05 (72.34%) | 179.20 | 127.80 - 337.75 | 1.9339 times | Fri 30 December 2022 | 178.75 (26.95%) | 141.80 | 105.00 - 200.75 | 1.3046 times | Fri 31 December 2021 | 140.80 (1.22%) | 140.00 | 116.60 - 244.20 | 1.1575 times | Thu 31 December 2020 | 139.10 (-38.56%) | 226.00 | 81.50 - 274.80 | 0.4195 times | Tue 31 December 2019 | 226.40 (-12.59%) | 260.00 | 156.00 - 334.05 | 0.2775 times | Mon 31 December 2018 | 259.00 (-65.64%) | 753.00 | 247.10 - 809.50 | 0.106 times | Fri 29 December 2017 | 753.70 (0%) | 850.00 | 752.50 - 899.00 | 0.1634 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 6 points
Upper Bollinger band is at 397 and lower is at 377, while middle bands are at 382 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.
GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.73 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 383.29 |
| 12 day DMA | 384.12 |
| 20 day DMA | 386.38 |
| 35 day DMA | 384.55 |
| 50 day DMA | 381.5 |
| 100 day DMA | 379.42 |
| 150 day DMA | 385.8 |
| 200 day DMA | 390.32 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 384.65 | 386.05 |
| 12 day EMA | 383.99 | 385.41 | 386.06 |
| 20 day EMA | 384.13 | 384.97 | 385.3 |
| 35 day EMA | 382.57 | 382.95 | 383.02 |
| 50 day EMA | 380.17 | 380.33 | 380.27 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.29 | 385.72 | 386.79 |
| 12 day SMA | 384.12 | 384.86 | 385.38 |
| 20 day SMA | 386.38 | 386.49 | 386.36 |
| 35 day SMA | 384.55 | 384.85 | 384.87 |
| 50 day SMA | 381.5 | 381.23 | 380.87 |
| 100 day SMA | 379.42 | 379.48 | 379.42 |
| 150 day SMA | 385.8 | 386.14 | 386.43 |
| 200 day SMA | 390.32 | 390.38 | 390.36 |
Fundamentals, profit and EPS of General Ins GICRE
EPS is 48.80 and PE is: 7.71
Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)
Debt: 0.00 in crores
Market capitalization: 63781.35
EPS is 42.36 and PE is: 8.88
Last quarter profit: (March 2025 quarter) 2498.86 crores (-3.16%)
Debt: 0.00 in crores
Market capitalization: 72211.10
Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
