ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 358.83 and 367.13

Intraday Target 1352.05
Intraday Target 2357.3
Intraday Target 3360.35
Intraday Target 4365.6
Intraday Target 5368.65

Daily price and volume General Ins

Date Closing Open Range Volume
Tue 07 July 2026 362.55 (0.67%) 360.75 355.10 - 363.40 1.2158 times
Mon 06 July 2026 360.15 (-0.22%) 361.45 358.10 - 361.45 0.3185 times
Fri 03 July 2026 360.95 (0.36%) 361.45 358.75 - 361.90 0.4149 times
Thu 02 July 2026 359.65 (0.2%) 361.50 357.00 - 364.15 0.6509 times
Wed 01 July 2026 358.95 (-1.25%) 363.50 358.30 - 365.15 0.6579 times
Tue 30 June 2026 363.50 (-0.15%) 364.05 357.85 - 366.45 1.3377 times
Mon 29 June 2026 364.05 (0.86%) 361.15 357.15 - 366.20 1.3375 times
Thu 25 June 2026 360.95 (-0.76%) 365.00 359.90 - 368.20 1.0143 times
Wed 24 June 2026 363.70 (-1.11%) 368.00 359.90 - 369.45 1.3859 times
Tue 23 June 2026 367.80 (-0.41%) 369.75 365.05 - 375.20 1.6666 times
Mon 22 June 2026 369.30 (0.16%) 372.15 368.15 - 374.50 1.5807 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 358.83 and 367.13

Weekly Target 1352.05
Weekly Target 2357.3
Weekly Target 3360.35
Weekly Target 4365.6
Weekly Target 5368.65

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Tue 07 July 2026 362.55 (0.44%) 361.45 355.10 - 363.40 0.2257 times
Fri 03 July 2026 360.95 (0%) 361.15 357.00 - 366.45 0.647 times
Thu 25 June 2026 360.95 (-2.1%) 372.15 359.90 - 375.20 0.8307 times
Fri 19 June 2026 368.70 (-2.78%) 383.00 346.70 - 394.00 6.4937 times
Fri 12 June 2026 379.25 (-3.49%) 383.40 369.30 - 394.80 0.2113 times
Fri 05 June 2026 392.95 (3.07%) 382.00 369.20 - 393.95 0.3206 times
Fri 29 May 2026 381.25 (-0.05%) 382.95 378.60 - 402.00 0.2649 times
Fri 22 May 2026 381.45 (-1.55%) 387.00 378.20 - 395.00 0.2488 times
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.2757 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 0.4817 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.2296 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 353.8 and 363.85

Monthly Target 1350.88
Monthly Target 2356.72
Monthly Target 3360.93333333333
Monthly Target 4366.77
Monthly Target 5370.98

Monthly price and volumes General Ins

Date Closing Open Range Volume
Tue 07 July 2026 362.55 (-0.26%) 363.50 355.10 - 365.15 0.2048 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.5264 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5433 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.0544 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4544 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.7398 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6692 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.752 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.9046 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.151 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.1814 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 319 and 390.25

Yearly Target 1304.48
Yearly Target 2333.52
Yearly Target 3375.73333333333
Yearly Target 4404.77
Yearly Target 5446.98

Yearly price and volumes General Ins

Date Closing Open Range Volume
Tue 07 July 2026 362.55 (-4.79%) 380.75 346.70 - 417.95 0.4366 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9836 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9037 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.047 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3809 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2252 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4441 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2937 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1122 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.173 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 10 points

Upper Bollinger band is at 386 and lower is at 348, while middle bands are at 358 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.18 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 360.45
12 day DMA 363.35
20 day DMA 366.71
35 day DMA 375.14
50 day DMA 381.02
100 day DMA 380.69
150 day DMA 378.8
200 day DMA 378.61

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.44360.89361.26
12 day EMA363.51363.69364.33
20 day EMA367.12367.6368.38
35 day EMA373.42374.06374.88
50 day EMA380.4381.13381.99

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA360.45360.64361.42
12 day SMA363.35362.9362.34
20 day SMA366.71367.83369.47
35 day SMA375.14375.85376.5
50 day SMA381.02381.74382.53
100 day SMA380.69380.8380.93
150 day SMA378.8378.93379.05
200 day SMA378.61378.65378.69

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.58

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.61

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top