GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 349.38 and 365.33

Daily Target 1337.3
Daily Target 2345.5
Daily Target 3353.25
Daily Target 4361.45
Daily Target 5369.2

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 29 April 2024 353.70 (3.69%) 347.00 345.05 - 361.00 3.0482 times
Fri 26 April 2024 341.10 (3%) 332.85 329.00 - 345.00 1.7617 times
Thu 25 April 2024 331.15 (1.22%) 328.75 326.80 - 337.15 0.7645 times
Wed 24 April 2024 327.15 (-0.18%) 331.00 325.50 - 334.00 0.5968 times
Tue 23 April 2024 327.75 (-0.44%) 332.40 327.00 - 333.50 0.4467 times
Mon 22 April 2024 329.20 (1.42%) 329.00 327.30 - 332.70 0.3313 times
Fri 19 April 2024 324.60 (-1.95%) 327.95 320.15 - 327.95 0.4176 times
Thu 18 April 2024 331.05 (0.85%) 332.30 330.30 - 337.20 0.5711 times
Tue 16 April 2024 328.25 (0.91%) 325.30 322.80 - 338.00 0.855 times
Mon 15 April 2024 325.30 (0.18%) 320.00 310.65 - 331.40 1.207 times
Fri 12 April 2024 324.70 (-1.37%) 327.95 323.00 - 332.45 0.5816 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 349.38 and 365.33

Weekly Target 1337.3
Weekly Target 2345.5
Weekly Target 3353.25
Weekly Target 4361.45
Weekly Target 5369.2

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 29 April 2024 353.70 (3.69%) 347.00 345.05 - 361.00 0.5375 times
Fri 26 April 2024 341.10 (5.08%) 329.00 325.50 - 345.00 0.6879 times
Fri 19 April 2024 324.60 (-0.03%) 320.00 310.65 - 338.00 0.5379 times
Fri 12 April 2024 324.70 (-4.99%) 345.25 323.00 - 346.65 0.4629 times
Fri 05 April 2024 341.75 (3.64%) 329.75 328.45 - 361.40 1.1712 times
Thu 28 March 2024 329.75 (-1.63%) 336.00 325.60 - 342.00 0.7288 times
Fri 22 March 2024 335.20 (0.43%) 338.10 320.55 - 353.80 0.9845 times
Fri 15 March 2024 333.75 (-9.02%) 369.90 308.05 - 379.50 2.0645 times
Thu 07 March 2024 366.85 (-6.16%) 390.00 363.50 - 409.00 0.9834 times
Sat 02 March 2024 390.95 (-7.17%) 421.00 374.20 - 429.75 1.8414 times
Fri 23 February 2024 421.15 (-1.42%) 427.00 406.00 - 449.45 3.8858 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 332.18 and 382.93

Monthly Target 1291.17
Monthly Target 2322.43
Monthly Target 3341.91666666667
Monthly Target 4373.18
Monthly Target 5392.67

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 29 April 2024 353.70 (7.26%) 329.75 310.65 - 361.40 0.5808 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.8557 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.8164 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.2028 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.9176 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.817 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2766 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.4613 times
Thu 31 August 2023 217.60 (6.02%) 206.00 194.50 - 224.30 0.5626 times
Mon 31 July 2023 205.25 (12.37%) 183.00 182.30 - 209.95 0.5092 times
Fri 30 June 2023 182.65 (-0.98%) 185.00 178.55 - 193.75 0.3259 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.8

Munafa value: 75 as on Mon 29 April 2024

Munafa value: 75 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 8 points

Upper Bollinger band is at 350 and lower is at 319, while middle bands are at 327 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.09 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 336.17
12 day DMA 331.1
20 day DMA 334.08
35 day DMA 337.84
50 day DMA 357.6
100 day DMA 345.42
150 day DMA 309.26
200 day DMA 283.76

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA339.89332.99328.94
12 day EMA335.24331.89330.22
20 day EMA336.53334.72334.05
35 day EMA347.31346.93347.27
50 day EMA358.34358.53359.24

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA336.17331.27327.97
12 day SMA331.1329.5329.12
20 day SMA334.08332.96332.26
35 day SMA337.84339.14340.57
50 day SMA357.6357.75357.86
100 day SMA345.42344.95344.73
150 day SMA309.26308.45307.74
200 day SMA283.76282.91282.14

Fundamentals, profit and EPS of General Ins GICRE

 Fundamentals, profit and EPS of General Ins GICRE

EPS is 36.59 and PE is: 9.67

Last quarter profit: (February 2024 quarter) 1517.96 crores (26.60%)

Debt: 0.00 in crores

Market capitalization: 74947.97

EPS is 34.77 and PE is: 10.17

Last quarter profit: (September 2023 quarter) 1605.09 crores (-13.70%)

Debt: 0.00 in crores

Market capitalization: 54851.31

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top