ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 380.17
  • 12Day Average: 373.53
  • 20Day Average: 375.11
  • 50Day Average: 380.78
  • 100Day Average: 378.02
  • 150Day Average: 380.31

GICRE Indicators & signals

Indicator MACD (12,26,9)

376.58, 377.41, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

21.33, 24.36, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 378.25 376.50 to 384.20 -0.34% 0.39 times
02 Fri Jan 2026 379.55 377.45 to 382.50 0.45% 0.66 times
01 Thu Jan 2026 377.85 376.35 to 383.75 -0.77% 0.37 times
31 Wed Dec 2025 380.80 377.85 to 387.20 -0.94% 1.36 times
30 Tue Dec 2025 384.40 367.05 to 394.00 4.05% 1.99 times
29 Mon Dec 2025 369.45 366.65 to 373.00 -0.5% 0.93 times
26 Fri Dec 2025 371.30 369.80 to 379.15 -0.32% 0.92 times
24 Wed Dec 2025 372.50 367.70 to 373.40 1.07% 0.72 times
23 Tue Dec 2025 368.55 368.05 to 374.00 -0.91% 0.57 times
22 Mon Dec 2025 371.95 365.60 to 374.45 1.78% 1.16 times
19 Fri Dec 2025 365.45 362.15 to 371.35 0.87% 1.3 times
18 Thu Dec 2025 362.30 361.30 to 369.70 -1.6% 0.88 times

Technical analysis forecast of GICRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICRE GICRE at this time. Stock is rising and might rise more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GICRE is bullish for shortterm, and stock might move up till 382.9 or till 390. Use a stoploss of 376.89 and if this stock hits its stoploss, then it can fall down till 370.93

Tomorrow's movement Prediction of GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top