ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 349.99
  • 12Day Average: 352.16
  • 20Day Average: 353.85
  • 50Day Average: 357.29
  • 100Day Average: 370.27
  • 150Day Average: 373.12

GICRE Indicators & signals

Indicator MACD (12,26,9)

351.58, 354.08, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

39.67, 9.63, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 343.70 342.95 to 350.20 -1.77% 0.2 times
09 Wed Sep 2026 349.90 343.15 to 353.75 0.52% 0.66 times
08 Tue Sep 2026 348.10 346.20 to 353.15 -0.49% 0.53 times
07 Mon Sep 2026 349.80 348.20 to 362.45 -2.41% 0.97 times
04 Fri Sep 2026 358.45 341.60 to 361.30 0.65% 2.8 times
03 Thu Sep 2026 356.15 353.40 to 359.80 0.2% 1.27 times
02 Wed Sep 2026 355.45 352.25 to 358.45 0.2% 1.02 times
01 Tue Sep 2026 354.75 354.00 to 359.40 0% 0.81 times
31 Mon Aug 2026 354.75 352.60 to 358.40 0.41% 0.61 times
28 Fri Aug 2026 353.30 351.90 to 355.90 0.41% 0.38 times
27 Thu Aug 2026 351.85 348.50 to 356.90 0.6% 0.93 times
26 Wed Aug 2026 349.75 347.50 to 355.10 -0.47% 0.85 times

Technical analysis forecast for GICRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICRE GICRE at this time. Stock is falling and might fall more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GICRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 343.9, for a target of 348.9 or 353.11

Tomorrow's movement Prediction of GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top