ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 318.84
  • 12Day Average: 322.38
  • 20Day Average: 320.15
  • 50Day Average: 334.82
  • 100Day Average: 347.98
  • 150Day Average: 361.71

GICRE Indicators & signals

Indicator MACD (12,26,9)

320.62, 324.73, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

39.45, 10.87, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 318.95 316.15 to 321.50 0.62% 1.37 times
02 Mon Nov 2026 317.00 309.40 to 317.95 1.98% 0.9 times
30 Fri Oct 2026 310.85 309.00 to 322.60 -3.55% 2.04 times
29 Thu Oct 2026 322.30 319.65 to 325.90 -0.86% 1.34 times
28 Wed Oct 2026 325.10 316.05 to 326.00 0.81% 0.69 times
27 Tue Oct 2026 322.50 321.60 to 324.90 -0.4% 0.36 times
26 Mon Oct 2026 323.80 316.00 to 327.35 0.02% 1.04 times
23 Fri Oct 2026 323.75 309.20 to 329.00 1.28% 1.59 times
22 Thu Oct 2026 319.65 318.30 to 326.60 -3.09% 0.33 times
21 Wed Oct 2026 329.85 321.20 to 330.95 0.81% 1.04 times
19 Mon Oct 2026 327.20 320.10 to 328.15 -0.11% 0.66 times
16 Fri Oct 2026 327.55 320.25 to 330.40 0.37% 1.21 times

Technical analysis forecast for GICRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICRE GICRE at this time. Stock is falling and might fall more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GICRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.1 as stoploss in an intra day buy trade for a target of 322.79. However, stock will show a bearish move below 317.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top