ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 378.39
  • 12Day Average: 382.71
  • 20Day Average: 384.35
  • 50Day Average: 382.77
  • 100Day Average: 379.1
  • 150Day Average: 385.13

GICRE Indicators & signals

Indicator MACD (12,26,9)

381.61, 382.66, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 18.6, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 382.35 376.10 to 387.00 1.93% 1.86 times
11 Thu Dec 2025 375.10 369.80 to 380.85 -1.35% 1.97 times
10 Wed Dec 2025 380.25 376.10 to 383.90 0.57% 0.82 times
09 Tue Dec 2025 378.10 368.05 to 380.40 0.52% 1.17 times
08 Mon Dec 2025 376.15 371.60 to 381.25 -1.49% 1.13 times
05 Fri Dec 2025 381.85 380.55 to 386.55 -0.66% 0.73 times
04 Thu Dec 2025 384.40 382.35 to 388.15 -0.49% 1.05 times
03 Wed Dec 2025 386.30 382.35 to 388.45 -0.37% 0.97 times
02 Tue Dec 2025 387.75 383.70 to 391.80 -0.14% 0.79 times
01 Mon Dec 2025 388.30 387.20 to 391.90 0.28% 0.57 times
28 Fri Nov 2025 387.20 383.60 to 388.70 0.64% 0.82 times
27 Thu Nov 2025 384.75 384.05 to 394.50 -1.97% 5.42 times

Technical analysis forecast for GICRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICRE GICRE at this time. Stock is falling and might fall more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GICRE is bearish for shortterm, and stock might move down till 377.1 or till 370.5. Use a stoploss of 382.54 and if the stock hits stoploss, then it can shoot up till 388.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top