ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 313.74
  • 12Day Average: 322.43
  • 20Day Average: 330.84
  • 50Day Average: 345.13
  • 100Day Average: 357.46
  • 150Day Average: 365.96

GICRE Indicators & signals

Indicator MACD (12,26,9)

321.95, 331.79, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

47.18, 8.81, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 316.20 311.65 to 317.85 1.15% 1.05 times
09 Fri Oct 2026 312.60 308.30 to 315.60 1.13% 1.01 times
08 Thu Oct 2026 309.10 308.00 to 317.65 -2.35% 0.7 times
07 Wed Oct 2026 316.55 311.50 to 318.35 0.73% 1.09 times
06 Tue Oct 2026 314.25 313.50 to 321.55 -1.52% 1.19 times
05 Mon Oct 2026 319.10 314.70 to 324.90 -1.48% 1.39 times
01 Thu Oct 2026 323.90 316.80 to 329.10 -2.19% 1.15 times
30 Wed Sep 2026 331.15 320.00 to 333.50 3.4% 1.23 times
29 Tue Sep 2026 320.25 319.00 to 329.75 -2.75% 1.1 times
28 Mon Sep 2026 329.30 328.20 to 339.00 -2.43% 0.72 times
25 Fri Sep 2026 337.50 336.30 to 340.80 -0.52% 0.42 times
24 Thu Sep 2026 339.25 338.05 to 344.05 -1.42% 0.53 times

Technical analysis forecast for GICRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICRE GICRE at this time. Stock is falling and might fall more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GICRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.2 as stoploss in an intra day buy trade for a target of 328.21. However, stock will show a bearish move below 315.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top