ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 385.72
  • 12Day Average: 384.86
  • 20Day Average: 386.49
  • 50Day Average: 381.23
  • 100Day Average: 379.48
  • 150Day Average: 386.14

GICRE Indicators & signals

Indicator MACD (12,26,9)

385.42, 384.58, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

1.46, 17.81, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 381.85 380.55 to 386.55 -0.66% 0.41 times
04 Thu Dec 2025 384.40 382.35 to 388.15 -0.49% 0.6 times
03 Wed Dec 2025 386.30 382.35 to 388.45 -0.37% 0.55 times
02 Tue Dec 2025 387.75 383.70 to 391.80 -0.14% 0.45 times
01 Mon Dec 2025 388.30 387.20 to 391.90 0.28% 0.32 times
28 Fri Nov 2025 387.20 383.60 to 388.70 0.64% 0.47 times
27 Thu Nov 2025 384.75 384.05 to 394.50 -1.97% 3.08 times
26 Wed Nov 2025 392.50 380.20 to 393.50 2.71% 2.95 times
25 Tue Nov 2025 382.15 377.80 to 383.70 1.08% 0.36 times
24 Mon Nov 2025 378.05 375.40 to 384.95 -0.51% 0.87 times
21 Fri Nov 2025 380.00 378.05 to 385.90 -1.32% 0.36 times
20 Thu Nov 2025 385.10 384.15 to 392.00 -0.76% 0.29 times

Technical analysis forecast for GICRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICRE GICRE at this time. Stock is falling and might fall more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GICRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.3 as stoploss in an intra day buy trade for a target of 385.11. However, stock will show a bearish move below 380.3.

Tomorrow's movement Prediction of GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top