ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 398.61
  • 12Day Average: 397.06
  • 20Day Average: 388.59
  • 50Day Average: 381.02
  • 100Day Average: 377.89
  • 150Day Average: 378.17

GICRE Indicators & signals

Indicator MACD (12,26,9)

394.99, 387.96, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

39.42, 28, 12.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 399.85 396.05 to 402.50 0.49% 0.3 times
24 Fri Apr 2026 397.90 395.50 to 401.40 -0.23% 0.37 times
23 Thu Apr 2026 398.80 396.25 to 403.70 -0.13% 0.44 times
22 Wed Apr 2026 399.30 395.20 to 402.80 0.53% 0.42 times
21 Tue Apr 2026 397.20 393.05 to 398.45 0.33% 0.3 times
20 Mon Apr 2026 395.90 395.00 to 407.00 -1.12% 0.6 times
17 Fri Apr 2026 400.40 398.30 to 406.55 0.09% 0.68 times
16 Thu Apr 2026 400.05 399.00 to 417.95 0.23% 2.59 times
15 Wed Apr 2026 399.15 393.55 to 404.45 2.48% 0.93 times
13 Mon Apr 2026 389.50 384.85 to 394.80 -2.04% 0.82 times
10 Fri Apr 2026 397.60 389.20 to 407.80 2.2% 2.82 times
09 Thu Apr 2026 389.05 383.00 to 391.75 0.34% 0.23 times

Technical analysis forecast of GICRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICRE GICRE at this time. Stock is rising and might rise more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GICRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.7 as stoploss in an intra day sell trade for a target of 390.44. However, stock will show a bullish move above 402.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top