ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 387.27
  • 12Day Average: 392.62
  • 20Day Average: 394.87
  • 50Day Average: 382.95
  • 100Day Average: 379.95
  • 150Day Average: 380.85

GICRE Indicators & signals

Indicator MACD (12,26,9)

390.79, 390.71, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

0.55, 18.19, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 389.30 386.05 to 392.40 -0.64% 0.38 times
18 Mon May 2026 391.80 378.20 to 392.80 1.12% 1.23 times
15 Fri May 2026 387.45 381.10 to 390.80 1.18% 0.92 times
14 Thu May 2026 382.95 381.10 to 389.50 -0.49% 0.54 times
13 Wed May 2026 384.85 379.50 to 386.85 0.64% 0.73 times
12 Tue May 2026 382.40 380.75 to 392.70 -2.21% 0.95 times
11 Mon May 2026 391.05 388.65 to 394.70 -1.06% 0.78 times
08 Fri May 2026 395.25 394.00 to 401.50 -1.03% 0.72 times
07 Thu May 2026 399.35 397.95 to 404.80 -0.15% 1.37 times
06 Wed May 2026 399.95 396.10 to 403.00 0.55% 1.17 times
05 Tue May 2026 397.75 397.00 to 412.00 -2.83% 1.6 times
04 Mon May 2026 409.35 392.55 to 414.00 4.05% 1.98 times

Technical analysis forecast for GICRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICRE GICRE at this time. Stock is falling and might fall more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GICRE is bearish for shortterm, and stock might move down till 384.6 or till 376.5. Use a stoploss of 391.26 and if the stock hits stoploss, then it can shoot up till 397.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top