NSE Stock GICRE Historical charts - General Ins Corp Of India

Historical charts for Stock GICRE - Share General Ins Corp Of India trades in NSE

Moving Averages for

  • 5Day Average: 378.55
  • 12Day Average: 379.16
  • 20Day Average: 378.99
  • 50Day Average: 398.11
  • 100Day Average: 401.39
  • 150Day Average: 410.65

GICRE Indicators & signals

Indicator MACD (12,26,9)

380.09, 384.89, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.79, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Jul 2025 385.30 382.05 to 387.90 0.64% 1.93 times
14 Mon Jul 2025 382.85 374.00 to 383.35 2.03% 1.83 times
11 Fri Jul 2025 375.25 372.05 to 377.55 -0.42% 0.78 times
10 Thu Jul 2025 376.85 373.70 to 378.40 1.17% 0.75 times
09 Wed Jul 2025 372.50 370.50 to 375.70 -0.59% 1.04 times
08 Tue Jul 2025 374.70 373.50 to 379.95 -0.98% 0.73 times
07 Mon Jul 2025 378.40 376.35 to 380.75 -0.41% 0.79 times
04 Fri Jul 2025 379.95 377.00 to 381.75 0.66% 0.59 times
03 Thu Jul 2025 377.45 377.00 to 380.95 -0.57% 1.42 times
02 Wed Jul 2025 379.60 377.10 to 383.90 -0.6% 0.95 times
01 Tue Jul 2025 381.90 380.50 to 389.65 -0.84% 1.11 times
30 Mon Jun 2025 385.15 381.50 to 388.85 -0.39% 1.28 times

Technical analysis forecast of GICRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICRE GICRE at this time. Stock is rising and might rise more.

It appears as if GICRE GICRE gave a large move recently.

Stock of GICRE (GICRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GICRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.1 as stoploss in an intra day sell trade for a target of 382.51. However, stock will show a bullish move above 387.1.

Tomorrow's movement Prediction of GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICRE Historical charts - Share General Ins Corp Of India

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock GICRE Historical charts - Share General Ins Corp Of India

 

Back to top