ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 339.7 and 346.95

Intraday Target 1338.37
Intraday Target 2341.03
Intraday Target 3345.61666666667
Intraday Target 4348.28
Intraday Target 5352.87

Daily price and volume General Ins

Date Closing Open Range Volume
Thu 10 September 2026 343.70 (-1.77%) 349.45 342.95 - 350.20 0.2151 times
Wed 09 September 2026 349.90 (0.52%) 348.10 343.15 - 353.75 0.7141 times
Tue 08 September 2026 348.10 (-0.49%) 351.00 346.20 - 353.15 0.5748 times
Mon 07 September 2026 349.80 (-2.41%) 361.90 348.20 - 362.45 1.0504 times
Fri 04 September 2026 358.45 (0.65%) 343.65 341.60 - 361.30 3.024 times
Thu 03 September 2026 356.15 (0.2%) 357.00 353.40 - 359.80 1.3713 times
Wed 02 September 2026 355.45 (0.2%) 354.95 352.25 - 358.45 1.1031 times
Tue 01 September 2026 354.75 (0%) 356.50 354.00 - 359.40 0.8775 times
Mon 31 August 2026 354.75 (0.41%) 354.05 352.60 - 358.40 0.6572 times
Fri 28 August 2026 353.30 (0.41%) 354.00 351.90 - 355.90 0.4124 times
Thu 27 August 2026 351.85 (0.6%) 350.55 348.50 - 356.90 1.0081 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 333.58 and 353.08

Weekly Target 1330.2
Weekly Target 2336.95
Weekly Target 3349.7
Weekly Target 4356.45
Weekly Target 5369.2

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Thu 10 September 2026 343.70 (-4.11%) 361.90 342.95 - 362.45 1.0521 times
Fri 04 September 2026 358.45 (1.46%) 354.05 341.60 - 361.30 2.8966 times
Fri 28 August 2026 353.30 (-0.69%) 356.50 347.50 - 358.65 1.2938 times
Fri 21 August 2026 355.75 (1.04%) 352.10 351.30 - 363.10 0.7444 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.7728 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.7105 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.4314 times
Fri 24 July 2026 357.50 (-1.24%) 362.00 356.10 - 363.20 0.381 times
Fri 17 July 2026 362.00 (-0.82%) 363.00 360.00 - 370.75 0.728 times
Fri 10 July 2026 365.00 (1.12%) 361.45 355.10 - 369.00 0.9896 times
Fri 03 July 2026 360.95 (0%) 361.15 357.00 - 366.45 0.9577 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 332.23 and 353.08

Monthly Target 1328.4
Monthly Target 2336.05
Monthly Target 3349.25
Monthly Target 4356.9
Monthly Target 5370.1

Monthly price and volumes General Ins

Date Closing Open Range Volume
Thu 10 September 2026 343.70 (-3.11%) 356.50 341.60 - 362.45 0.9894 times
Mon 31 August 2026 354.75 (-0.52%) 359.50 347.05 - 364.50 1.02 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.7815 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.2847 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5061 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 0.9821 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4232 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.6891 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6234 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.7004 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8426 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 304.48 and 380.83

Yearly Target 1291.4
Yearly Target 2317.55
Yearly Target 3367.75
Yearly Target 4393.9
Yearly Target 5444.1

Yearly price and volumes General Ins

Date Closing Open Range Volume
Thu 10 September 2026 343.70 (-9.74%) 380.75 341.60 - 417.95 0.596 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9672 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8553 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0129 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3579 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2048 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4367 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2888 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1103 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1701 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.03

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 5 points

Upper Bollinger band is at 363 and lower is at 346, while middle bands are at 350 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.59 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 349.99
12 day DMA 352.16
20 day DMA 353.85
35 day DMA 355.13
50 day DMA 357.29
100 day DMA 370.27
150 day DMA 373.12
200 day DMA 373.7

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.8351.35352.07
12 day EMA351.58353.01353.57
20 day EMA353.05354.03354.46
35 day EMA355.18355.86356.21
50 day EMA356.85357.39357.7

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA349.99352.48353.59
12 day SMA352.16352.8353.39
20 day SMA353.85354.07354.37
35 day SMA355.13355.59355.92
50 day SMA357.29357.6357.79
100 day SMA370.27370.79371.3
150 day SMA373.12373.3373.48
200 day SMA373.7373.91374.1

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.24

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.26

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top