GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 443.53 and 462.03

Intraday Target 1	428.52
Intraday Target 2	440.03
Intraday Target 3	447.01666666667
Intraday Target 4	458.53
Intraday Target 5	465.52

Daily price and volume General Ins

Date	Closing	Open	Range	Volume
Mon 20 January 2025	451.55 (3.16%)	439.95	435.50 - 454.00	0.5928 times
Fri 17 January 2025	437.70 (1.7%)	429.55	427.00 - 444.25	0.5808 times
Thu 16 January 2025	430.40 (3.67%)	419.00	419.00 - 439.35	1.0885 times
Wed 15 January 2025	415.15 (-1.93%)	425.65	412.50 - 428.30	0.4361 times
Tue 14 January 2025	423.30 (3.85%)	415.00	409.20 - 425.75	0.9251 times
Mon 13 January 2025	407.60 (0%)	416.00	405.50 - 431.60	0.8919 times
Mon 13 January 2025	407.60 (-5.11%)	416.00	405.50 - 431.60	0.8919 times
Fri 10 January 2025	429.55 (-7.6%)	460.65	426.30 - 463.65	1.0591 times
Thu 09 January 2025	464.90 (4.07%)	446.70	441.15 - 475.95	2.9265 times
Wed 08 January 2025	446.70 (-1.31%)	451.00	442.10 - 461.45	0.6073 times
Tue 07 January 2025	452.65 (4.05%)	437.10	437.10 - 457.50	1.2066 times

Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 443.53 and 462.03

Weekly Target 1	428.52
Weekly Target 2	440.03
Weekly Target 3	447.01666666667
Weekly Target 4	458.53
Weekly Target 5	465.52

Weekly price and volumes for General Ins

Date	Closing	Open	Range	Volume
Mon 20 January 2025	451.55 (3.16%)	439.95	435.50 - 454.00	0.0857 times
Fri 17 January 2025	437.70 (7.38%)	416.00	405.50 - 444.25	0.5673 times
Mon 13 January 2025	407.60 (-5.11%)	416.00	405.50 - 431.60	0.129 times
Fri 10 January 2025	429.55 (-6.15%)	459.00	426.30 - 475.95	0.931 times
Fri 03 January 2025	457.70 (-3.28%)	473.00	433.30 - 473.20	1.007 times
Fri 27 December 2024	473.20 (-5.55%)	500.95	451.50 - 518.80	2.6046 times
Fri 20 December 2024	501.00 (11.41%)	440.00	435.95 - 525.50	3.3168 times
Wed 18 December 2024	449.70 (4.57%)	432.00	431.50 - 460.80	0.5548 times
Fri 13 December 2024	430.05 (3.86%)	416.80	411.00 - 441.20	0.5308 times
Fri 06 December 2024	414.05 (3.62%)	399.90	397.05 - 419.00	0.2729 times
Fri 29 November 2024	399.60 (5.48%)	382.80	381.00 - 407.70	0.3461 times

weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 428.53 and 498.98

Monthly Target 1	373.88
Monthly Target 2	412.72
Monthly Target 3	444.33333333333
Monthly Target 4	483.17
Monthly Target 5	514.78

Monthly price and volumes General Ins

Date	Closing	Open	Range	Volume
Mon 20 January 2025	451.55 (1.64%)	447.40	405.50 - 475.95	0.7156 times
Tue 31 December 2024	444.25 (11.17%)	399.90	397.05 - 525.50	2.5032 times
Fri 29 November 2024	399.60 (8.23%)	375.00	348.00 - 407.70	0.244 times
Thu 31 October 2024	369.20 (-6.67%)	392.00	347.00 - 405.60	0.2727 times
Mon 30 September 2024	395.60 (-3.23%)	411.90	379.30 - 429.20	0.9183 times
Fri 30 August 2024	408.80 (-4.92%)	434.20	374.00 - 442.50	0.9381 times
Wed 31 July 2024	429.95 (13.52%)	382.45	355.20 - 440.00	2.025 times
Fri 28 June 2024	378.75 (6.36%)	372.00	317.25 - 418.00	0.9583 times
Fri 31 May 2024	356.10 (2.95%)	348.00	316.50 - 387.00	0.7779 times
Tue 30 April 2024	345.90 (4.9%)	329.75	310.65 - 361.40	0.6468 times
Thu 28 March 2024	329.75 (-13.25%)	385.00	308.05 - 409.00	0.9199 times

monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 20 points

Upper Bollinger band is at 482 and lower is at 405, while middle bands are at 425 and 463

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.68 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period	DMA value
5 day DMA	431.62
12 day DMA	433.51
20 day DMA	443.34
35 day DMA	441.08
50 day DMA	422.9
100 day DMA	404.43
150 day DMA	402.29
200 day DMA	389.7

EMA (exponential moving average) of General Ins GICRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.35	428.75	424.27
12 day EMA	435.71	432.83	431.94
20 day EMA	436.65	435.08	434.8
35 day EMA	428.19	426.81	426.17
50 day EMA	419.66	418.36	417.57

SMA (simple moving average) of General Ins GICRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.62	422.83	416.81
12 day SMA	433.51	434.03	435.2
20 day SMA	443.34	444.79	447.96
35 day SMA	441.08	439.79	438.8
50 day SMA	422.9	421.16	419.92
100 day SMA	404.43	403.96	403.62
150 day SMA	402.29	401.93	401.72
200 day SMA	389.7	389.11	388.61

Fundamentals, profit and EPS of General Ins GICRE

EPS is 41.47 and PE is: 10.89

Last quarter profit: (September 2024 quarter) 1855.71 crores (9.87%)

Debt: 0.00 in crores

Market capitalization: 77307.64

EPS is 40.52 and PE is: 11.14

Last quarter profit: (June 2024 quarter) 1400.66 crores (43.27%)

Debt: 0.00 in crores

Market capitalization: 69316.42