GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 345.83 and 385.23

Daily Target 1335.82
Daily Target 2355.83
Daily Target 3375.21666666667
Daily Target 4395.23
Daily Target 5414.62

Daily price and volume General Ins

Date Closing Open Range Volume
Tue 23 July 2024 375.85 (0%) 391.55 355.20 - 394.60 0.8717 times
Tue 23 July 2024 375.85 (-4%) 391.55 355.20 - 394.60 0.8717 times
Mon 22 July 2024 391.50 (1.73%) 384.00 380.05 - 395.10 0.4588 times
Fri 19 July 2024 384.85 (-5.37%) 407.00 382.60 - 407.95 0.8452 times
Thu 18 July 2024 406.70 (-2.48%) 417.10 405.00 - 421.95 0.8068 times
Tue 16 July 2024 417.05 (2.13%) 410.90 409.35 - 434.00 2.6467 times
Mon 15 July 2024 408.35 (1.44%) 405.00 394.05 - 413.50 0.668 times
Fri 12 July 2024 402.55 (-2.4%) 414.90 401.10 - 415.85 0.5981 times
Thu 11 July 2024 412.45 (0.12%) 413.95 409.20 - 425.90 1.2195 times
Wed 10 July 2024 411.95 (-1.32%) 417.05 398.20 - 417.40 1.0136 times
Tue 09 July 2024 417.45 (0.02%) 423.50 409.35 - 425.00 1.241 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 345.83 and 385.23

Weekly Target 1335.82
Weekly Target 2355.83
Weekly Target 3375.21666666667
Weekly Target 4395.23
Weekly Target 5414.62

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Tue 23 July 2024 375.85 (0%) 391.55 355.20 - 394.60 0.2399 times
Tue 23 July 2024 375.85 (-2.34%) 384.00 355.20 - 395.10 0.3661 times
Fri 19 July 2024 384.85 (-4.4%) 405.00 382.60 - 434.00 1.3668 times
Fri 12 July 2024 402.55 (-0.01%) 405.80 393.25 - 425.90 1.6234 times
Fri 05 July 2024 402.60 (6.3%) 382.45 377.05 - 414.00 1.1405 times
Fri 28 June 2024 378.75 (-6.78%) 405.00 372.55 - 410.00 0.7521 times
Fri 21 June 2024 406.30 (3.2%) 392.00 377.05 - 418.00 1.0153 times
Fri 14 June 2024 393.70 (8.14%) 364.90 364.00 - 413.70 1.7707 times
Fri 07 June 2024 364.05 (2.23%) 372.00 317.25 - 383.45 1.1036 times
Fri 31 May 2024 356.10 (-3.51%) 373.30 349.75 - 377.00 0.6215 times
Fri 24 May 2024 369.05 (7.14%) 340.00 340.00 - 387.00 2.1602 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 326.13 and 404.93

Monthly Target 1309.55
Monthly Target 2342.7
Monthly Target 3388.35
Monthly Target 4421.5
Monthly Target 5467.15

Monthly price and volumes General Ins

Date Closing Open Range Volume
Tue 23 July 2024 375.85 (-0.77%) 382.45 355.20 - 434.00 0.826 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 0.8095 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.6571 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.5463 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.777 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.5574 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.0922 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.8332 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.6499 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2512 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.4189 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 393.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 July 2024

Munafa value: 55 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 15 points

Upper Bollinger band is at 426 and lower is at 366, while middle bands are at 381 and 411

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.61 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 386.95
12 day DMA 401.83
20 day DMA 395.16
35 day DMA 388.95
50 day DMA 378.86
100 day DMA 360.95
150 day DMA 357.92
200 day DMA 331.41

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA385.67390.58397.95
12 day EMA393.14396.28399.99
20 day EMA392.7394.47396.43
35 day EMA384.74385.26385.81
50 day EMA374.99374.95374.91

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.95395.19401.69
12 day SMA401.83404.05404.86
20 day SMA395.16395.89396.94
35 day SMA388.95388.79388.22
50 day SMA378.86377.8376.71
100 day SMA360.95361.21361.66
150 day SMA357.92357.5357.08
200 day SMA331.41330.65329.9

Fundamentals, profit and EPS of General Ins GICRE

 Fundamentals, profit and EPS of General Ins GICRE

EPS is 38.11 and PE is: 9.86

Last quarter profit: (March 2024 quarter) 2580.42 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 62474.18

EPS is 36.59 and PE is: 10.27

Last quarter profit: (February 2024 quarter) 1517.96 crores (26.60%)

Debt: 0.00 in crores

Market capitalization: 74947.97

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top