ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 384.28 and 393.98

Intraday Target 1376.75
Intraday Target 2382.1
Intraday Target 3386.45
Intraday Target 4391.8
Intraday Target 5396.15

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 15 May 2026 387.45 (1.18%) 382.95 381.10 - 390.80 0.8526 times
Thu 14 May 2026 382.95 (-0.49%) 385.20 381.10 - 389.50 0.5034 times
Wed 13 May 2026 384.85 (0.64%) 381.95 379.50 - 386.85 0.6801 times
Tue 12 May 2026 382.40 (-2.21%) 387.00 380.75 - 392.70 0.8795 times
Mon 11 May 2026 391.05 (-1.06%) 394.00 388.65 - 394.70 0.725 times
Fri 08 May 2026 395.25 (-1.03%) 399.00 394.00 - 401.50 0.666 times
Thu 07 May 2026 399.35 (-0.15%) 401.00 397.95 - 404.80 1.2781 times
Wed 06 May 2026 399.95 (0.55%) 401.75 396.10 - 403.00 1.0872 times
Tue 05 May 2026 397.75 (-2.83%) 412.00 397.00 - 412.00 1.4866 times
Mon 04 May 2026 409.35 (4.05%) 395.00 392.55 - 414.00 1.8416 times
Thu 30 April 2026 393.40 (-1.64%) 400.00 390.00 - 400.00 0.7092 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 375.88 and 391.08

Weekly Target 1372.02
Weekly Target 2379.73
Weekly Target 3387.21666666667
Weekly Target 4394.93
Weekly Target 5402.42

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.6729 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 1.1754 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.5603 times
Fri 24 April 2026 397.90 (-0.62%) 404.00 393.05 - 407.00 0.9265 times
Fri 17 April 2026 400.40 (0.7%) 392.90 384.85 - 417.95 2.1746 times
Fri 10 April 2026 397.60 (5.03%) 376.00 370.10 - 407.80 1.9244 times
Thu 02 April 2026 378.55 (4.27%) 358.55 351.20 - 383.00 0.7119 times
Fri 27 March 2026 363.05 (-2.45%) 368.75 354.00 - 368.75 0.6122 times
Fri 20 March 2026 372.15 (3.42%) 359.70 352.00 - 376.40 0.689 times
Fri 13 March 2026 359.85 (-1.02%) 356.00 350.25 - 373.25 0.5526 times
Fri 06 March 2026 363.55 (-5.09%) 373.00 360.85 - 378.00 0.4615 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 366.23 and 400.73

Monthly Target 1359.15
Monthly Target 2373.3
Monthly Target 3393.65
Monthly Target 4407.8
Monthly Target 5428.15

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 15 May 2026 387.45 (-1.51%) 395.00 379.50 - 414.00 0.3746 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.22 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.5257 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.856 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.7743 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.8701 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 1.0467 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.3317 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.3669 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.6342 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.4826 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 368.85 and 436.55

Yearly Target 1317.52
Yearly Target 2352.48
Yearly Target 3385.21666666667
Yearly Target 4420.18
Yearly Target 5452.92

Yearly price and volumes General Ins

Date Closing Open Range Volume
Fri 15 May 2026 387.45 (1.75%) 380.75 350.25 - 417.95 0.2016 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0078 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.975 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0973 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4148 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2553 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.455 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3009 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.115 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1773 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.9

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 383, while middle bands are at 390 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.83 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 385.74
12 day DMA 393.64
20 day DMA 395.63
35 day DMA 388.87
50 day DMA 382.44
100 day DMA 379.45
150 day DMA 380.74
200 day DMA 379.25

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.23387.12389.21
12 day EMA390.93391.56393.13
20 day EMA391.5391.93392.87
35 day EMA388.21388.25388.56
50 day EMA383.16382.99382.99

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.74387.3390.58
12 day SMA393.64394.65396.06
20 day SMA395.63396.26397.07
35 day SMA388.87388.43387.8
50 day SMA382.44382.47382.63
100 day SMA379.45379.35379.34
150 day SMA380.74380.6380.48
200 day SMA379.25379.23379.22

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.88 and PE is: 7.06

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

EPS is 54.60 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top