ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 370.85 and 389.7

Intraday Target 1355.72
Intraday Target 2367.13
Intraday Target 3374.56666666667
Intraday Target 4385.98
Intraday Target 5393.42

Daily price and volume General Ins

Date Closing Open Range Volume
Thu 02 April 2026 378.55 (-0.41%) 371.45 363.15 - 382.00 0.7731 times
Wed 01 April 2026 380.10 (4.73%) 365.60 365.60 - 383.00 1.7408 times
Mon 30 March 2026 362.95 (-0.03%) 358.55 351.20 - 364.35 1.6147 times
Fri 27 March 2026 363.05 (-1.16%) 365.30 357.00 - 365.30 1.264 times
Wed 25 March 2026 367.30 (2.8%) 359.05 359.05 - 368.05 0.9059 times
Tue 24 March 2026 357.30 (-0.24%) 368.40 354.00 - 368.40 0.711 times
Mon 23 March 2026 358.15 (-3.76%) 368.75 356.50 - 368.75 0.6693 times
Fri 20 March 2026 372.15 (3.13%) 362.95 361.20 - 374.25 1.0366 times
Thu 19 March 2026 360.85 (-2.71%) 366.85 359.40 - 369.50 0.7278 times
Wed 18 March 2026 370.90 (0.84%) 366.00 366.00 - 376.40 0.5568 times
Tue 17 March 2026 367.80 (1.45%) 362.65 359.15 - 373.25 0.7891 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 364.88 and 396.68

Weekly Target 1339.12
Weekly Target 2358.83
Weekly Target 3370.91666666667
Weekly Target 4390.63
Weekly Target 5402.72

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Thu 02 April 2026 378.55 (4.27%) 358.55 351.20 - 383.00 0.8674 times
Fri 27 March 2026 363.05 (-2.45%) 368.75 354.00 - 368.75 0.7459 times
Fri 20 March 2026 372.15 (3.42%) 359.70 352.00 - 376.40 0.8395 times
Fri 13 March 2026 359.85 (-1.02%) 356.00 350.25 - 373.25 0.6733 times
Fri 06 March 2026 363.55 (-5.09%) 373.00 360.85 - 378.00 0.5622 times
Fri 27 February 2026 383.05 (0.59%) 383.75 380.35 - 396.75 1.0622 times
Fri 20 February 2026 380.80 (-2.51%) 390.60 376.00 - 391.70 0.6854 times
Fri 13 February 2026 390.60 (2.64%) 373.05 373.05 - 400.30 2.0906 times
Fri 06 February 2026 380.55 (0.66%) 378.05 365.85 - 383.90 1.3075 times
Fri 30 January 2026 378.05 (2.01%) 368.00 360.20 - 378.75 1.166 times
Fri 23 January 2026 370.60 (2.93%) 359.90 358.00 - 381.20 1.4871 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 370.85 and 390.7

Monthly Target 1355.05
Monthly Target 2366.8
Monthly Target 3374.9
Monthly Target 4386.65
Monthly Target 5394.75

Monthly price and volumes General Ins

Date Closing Open Range Volume
Thu 02 April 2026 378.55 (4.3%) 365.60 363.15 - 383.00 0.0881 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.527 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.8581 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.7762 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.8722 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 1.0492 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.3349 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.3702 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.6381 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.4862 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.7904 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 339.38 and 389.43

Yearly Target 1326.32
Yearly Target 2352.43
Yearly Target 3376.36666666667
Yearly Target 4402.48
Yearly Target 5426.42

Yearly price and volumes General Ins

Date Closing Open Range Volume
Thu 02 April 2026 378.55 (-0.59%) 380.75 350.25 - 400.30 0.1216 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.016 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9993 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1145 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4264 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2656 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4587 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3034 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1159 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1787 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 368.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.9

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 6 points

Upper Bollinger band is at 378 and lower is at 355, while middle bands are at 361 and 373

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.07 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 370.39
12 day DMA 366.8
20 day DMA 366.17
35 day DMA 375.18
50 day DMA 374.94
100 day DMA 376.62
150 day DMA 375.67
200 day DMA 377.36

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA372.14368.93363.34
12 day EMA368.99367.25364.92
20 day EMA369.44368.48367.26
35 day EMA370.54370.07369.48
50 day EMA373.72373.52373.25

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.39366.14361.75
12 day SMA366.8365.25364.35
20 day SMA366.17365.86366.01
35 day SMA375.18375.34375.35
50 day SMA374.94374.64374.24
100 day SMA376.62376.58376.54
150 day SMA375.67375.68375.7
200 day SMA377.36377.43377.56

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.88 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

EPS is 54.60 and PE is: 6.93

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top