ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 353.4 and 358.6

Intraday Target 1349.23
Intraday Target 2352.37
Intraday Target 3354.43333333333
Intraday Target 4357.57
Intraday Target 5359.63

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 17 August 2026 355.50 (0.97%) 352.10 351.30 - 356.50 0.63 times
Fri 14 August 2026 352.10 (1.12%) 348.20 347.05 - 353.15 1.2543 times
Thu 13 August 2026 348.20 (-2.15%) 355.00 347.40 - 356.80 2.098 times
Wed 12 August 2026 355.85 (0.04%) 355.75 352.80 - 358.50 0.747 times
Tue 11 August 2026 355.70 (0.82%) 353.05 352.10 - 356.50 0.5339 times
Mon 10 August 2026 352.80 (-1.23%) 357.20 351.50 - 358.35 0.8043 times
Fri 07 August 2026 357.20 (-0.46%) 358.95 356.25 - 359.55 0.5358 times
Thu 06 August 2026 358.85 (-0.22%) 360.00 358.55 - 361.95 1.0552 times
Wed 05 August 2026 359.65 (-0.01%) 364.00 358.50 - 364.50 1.1483 times
Tue 04 August 2026 359.70 (0.46%) 360.00 358.50 - 362.00 1.1931 times
Mon 03 August 2026 358.05 (0.41%) 359.50 357.05 - 363.75 1.067 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 353.4 and 358.6

Weekly Target 1349.23
Weekly Target 2352.37
Weekly Target 3354.43333333333
Weekly Target 4357.57
Weekly Target 5359.63

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 17 August 2026 355.50 (0.97%) 352.10 351.30 - 356.50 0.0563 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.486 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.4468 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.2713 times
Fri 24 July 2026 357.50 (-1.24%) 362.00 356.10 - 363.20 0.2396 times
Fri 17 July 2026 362.00 (-0.82%) 363.00 360.00 - 370.75 0.4578 times
Fri 10 July 2026 365.00 (1.12%) 361.45 355.10 - 369.00 0.6223 times
Fri 03 July 2026 360.95 (0%) 361.15 357.00 - 366.45 0.6023 times
Thu 25 June 2026 360.95 (-2.1%) 372.15 359.90 - 375.20 0.7732 times
Fri 19 June 2026 368.70 (-2.78%) 383.00 346.70 - 394.00 6.0445 times
Fri 12 June 2026 379.25 (-3.49%) 383.40 369.30 - 394.80 0.1967 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 342.55 and 360

Monthly Target 1338.23
Monthly Target 2346.87
Monthly Target 3355.68333333333
Monthly Target 4364.32
Monthly Target 5373.13

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 17 August 2026 355.50 (-0.31%) 359.50 347.05 - 364.50 0.4571 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.8443 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.5486 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5468 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.0611 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4572 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.7445 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6735 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.7567 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.9103 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.1582 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 315.48 and 386.73

Yearly Target 1302.13
Yearly Target 2328.82
Yearly Target 3373.38333333333
Yearly Target 4400.07
Yearly Target 5444.63

Yearly price and volumes General Ins

Date Closing Open Range Volume
Mon 17 August 2026 355.50 (-6.64%) 380.75 346.70 - 417.95 0.4994 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9772 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8846 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0336 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3718 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2172 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4412 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2918 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1115 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1719 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.3

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 4 points

Upper Bollinger band is at 364 and lower is at 351, while middle bands are at 354 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.78 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 353.47
12 day DMA 355.85
20 day DMA 357.17
35 day DMA 359.34
50 day DMA 362.61
100 day DMA 375.24
150 day DMA 375.09
200 day DMA 376.44

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.84353.01353.46
12 day EMA355.37355.35355.94
20 day EMA357.07357.24357.78
35 day EMA360.31360.59361.09
50 day EMA363.4363.72364.19

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.47352.93353.95
12 day SMA355.85355.95356.52
20 day SMA357.17357.4357.9
35 day SMA359.34359.59359.84
50 day SMA362.61363.36364.08
100 day SMA375.24375.29375.48
150 day SMA375.09375.2375.37
200 day SMA376.44376.6376.78

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.45

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.48

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top