ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 385 and 399.6

Intraday Target 1373
Intraday Target 2382.4
Intraday Target 3387.6
Intraday Target 4397
Intraday Target 5402.2

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 18 May 2026 391.80 (1.12%) 387.00 378.20 - 392.80 1.2278 times
Fri 15 May 2026 387.45 (1.18%) 382.95 381.10 - 390.80 0.9168 times
Thu 14 May 2026 382.95 (-0.49%) 385.20 381.10 - 389.50 0.5412 times
Wed 13 May 2026 384.85 (0.64%) 381.95 379.50 - 386.85 0.7312 times
Tue 12 May 2026 382.40 (-2.21%) 387.00 380.75 - 392.70 0.9457 times
Mon 11 May 2026 391.05 (-1.06%) 394.00 388.65 - 394.70 0.7796 times
Fri 08 May 2026 395.25 (-1.03%) 399.00 394.00 - 401.50 0.7161 times
Thu 07 May 2026 399.35 (-0.15%) 401.00 397.95 - 404.80 1.3742 times
Wed 06 May 2026 399.95 (0.55%) 401.75 396.10 - 403.00 1.169 times
Tue 05 May 2026 397.75 (-2.83%) 412.00 397.00 - 412.00 1.5985 times
Mon 04 May 2026 409.35 (4.05%) 395.00 392.55 - 414.00 1.9801 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 385 and 399.6

Weekly Target 1373
Weekly Target 2382.4
Weekly Target 3387.6
Weekly Target 4397
Weekly Target 5402.2

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 18 May 2026 391.80 (1.12%) 387.00 378.20 - 392.80 0.2185 times
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.6967 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 1.217 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.5801 times
Fri 24 April 2026 397.90 (-0.62%) 404.00 393.05 - 407.00 0.9593 times
Fri 17 April 2026 400.40 (0.7%) 392.90 384.85 - 417.95 2.2515 times
Fri 10 April 2026 397.60 (5.03%) 376.00 370.10 - 407.80 1.9925 times
Thu 02 April 2026 378.55 (4.27%) 358.55 351.20 - 383.00 0.7371 times
Fri 27 March 2026 363.05 (-2.45%) 368.75 354.00 - 368.75 0.6339 times
Fri 20 March 2026 372.15 (3.42%) 359.70 352.00 - 376.40 0.7134 times
Fri 13 March 2026 359.85 (-1.02%) 356.00 350.25 - 373.25 0.5722 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 367.1 and 402.9

Monthly Target 1358.87
Monthly Target 2375.33
Monthly Target 3394.66666666667
Monthly Target 4411.13
Monthly Target 5430.47

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 18 May 2026 391.80 (-0.41%) 395.00 378.20 - 414.00 0.4156 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.2148 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.5234 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.8523 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.771 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.8664 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 1.0422 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.326 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.361 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.6272 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.4763 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 371.03 and 438.73

Yearly Target 1318.97
Yearly Target 2355.38
Yearly Target 3386.66666666667
Yearly Target 4423.08
Yearly Target 5454.37

Yearly price and volumes General Ins

Date Closing Open Range Volume
Mon 18 May 2026 391.80 (2.89%) 380.75 350.25 - 417.95 0.2039 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0076 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9743 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0968 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4145 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.255 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4549 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3009 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1149 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1772 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.08

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 409 and lower is at 383, while middle bands are at 389 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.66 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 385.89
12 day DMA 392.96
20 day DMA 395.2
35 day DMA 389.83
50 day DMA 382.61
100 day DMA 379.68
150 day DMA 380.81
200 day DMA 379.3

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA388.75387.23387.12
12 day EMA391.06390.93391.56
20 day EMA391.53391.5391.93
35 day EMA388.15387.93387.96
50 day EMA383.39383.05382.87

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.89385.74387.3
12 day SMA392.96393.64394.65
20 day SMA395.2395.63396.26
35 day SMA389.83388.87388.43
50 day SMA382.61382.44382.47
100 day SMA379.68379.45379.35
150 day SMA380.81380.74380.6
200 day SMA379.3379.25379.23

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.88 and PE is: 7.14

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

EPS is 54.60 and PE is: 7.18

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top