ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 360.6 and 369.65

Intraday Target 1353.42
Intraday Target 2358.73
Intraday Target 3362.46666666667
Intraday Target 4367.78
Intraday Target 5371.52

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 29 June 2026 364.05 (0.86%) 361.15 357.15 - 366.20 0.2616 times
Thu 25 June 2026 360.95 (-0.76%) 365.00 359.90 - 368.20 0.1984 times
Wed 24 June 2026 363.70 (-1.11%) 368.00 359.90 - 369.45 0.271 times
Tue 23 June 2026 367.80 (-0.41%) 369.75 365.05 - 375.20 0.3259 times
Mon 22 June 2026 369.30 (0.16%) 372.15 368.15 - 374.50 0.3091 times
Fri 19 June 2026 368.70 (3.25%) 358.45 356.85 - 373.00 1.9376 times
Thu 18 June 2026 357.10 (1.05%) 356.00 355.15 - 362.00 1.208 times
Wed 17 June 2026 353.40 (-1.4%) 351.00 346.70 - 356.25 2.4157 times
Tue 16 June 2026 358.40 (-7.45%) 371.20 356.05 - 374.40 2.9099 times
Mon 15 June 2026 387.25 (2.11%) 383.00 381.85 - 394.00 0.1628 times
Fri 12 June 2026 379.25 (2.39%) 375.00 371.55 - 380.45 0.0504 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 360.6 and 369.65

Weekly Target 1353.42
Weekly Target 2358.73
Weekly Target 3362.46666666667
Weekly Target 4367.78
Weekly Target 5371.52

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 29 June 2026 364.05 (0.86%) 361.15 357.15 - 366.20 0.2059 times
Thu 25 June 2026 360.95 (-2.1%) 372.15 359.90 - 375.20 0.8695 times
Fri 19 June 2026 368.70 (-2.78%) 383.00 346.70 - 394.00 6.797 times
Fri 12 June 2026 379.25 (-3.49%) 383.40 369.30 - 394.80 0.2212 times
Fri 05 June 2026 392.95 (3.07%) 382.00 369.20 - 393.95 0.3356 times
Fri 29 May 2026 381.25 (-0.05%) 382.95 378.60 - 402.00 0.2773 times
Fri 22 May 2026 381.45 (-1.55%) 387.00 378.20 - 395.00 0.2604 times
Fri 15 May 2026 387.45 (-1.97%) 394.00 379.50 - 394.70 0.2886 times
Fri 08 May 2026 395.25 (0.47%) 395.00 392.55 - 414.00 0.5042 times
Thu 30 April 2026 393.40 (-1.13%) 400.45 390.00 - 404.45 0.2403 times
Fri 24 April 2026 397.90 (-0.62%) 404.00 393.05 - 407.00 0.3974 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 331.33 and 379.43

Monthly Target 1320.42
Monthly Target 2342.23
Monthly Target 3368.51666666667
Monthly Target 4390.33
Monthly Target 5416.62

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 29 June 2026 364.05 (-4.51%) 382.00 346.70 - 394.80 3.1603 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.4988 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 0.968 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4171 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.6792 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6144 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6904 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8305 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0567 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0846 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.2967 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 319.75 and 391

Yearly Target 1304.98
Yearly Target 2334.52
Yearly Target 3376.23333333333
Yearly Target 4405.77
Yearly Target 5447.48

Yearly price and volumes General Ins

Date Closing Open Range Volume
Mon 29 June 2026 364.05 (-4.4%) 380.75 346.70 - 417.95 0.4198 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9854 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.9088 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0506 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3833 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2273 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4449 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2942 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1124 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1733 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 351, while middle bands are at 363 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.49 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 365.16
12 day DMA 366.69
20 day DMA 373.52
35 day DMA 379.66
50 day DMA 385.54
100 day DMA 381.47
150 day DMA 379.74
200 day DMA 378.8

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.22364.3365.97
12 day EMA367.83368.52369.89
20 day EMA371.99372.83374.08
35 day EMA378.09378.92379.98
50 day EMA384.07384.89385.87

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA365.16366.09365.32
12 day SMA366.69368.03370.28
20 day SMA373.52374.38375.86
35 day SMA379.66380.67381.78
50 day SMA385.54386.24386.81
100 day SMA381.47381.56381.71
150 day SMA379.74379.94380.16
200 day SMA378.8378.84378.89

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.61

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top