ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 360.68 and 368.58

Intraday Target 1358.72
Intraday Target 2362.63
Intraday Target 3366.61666666667
Intraday Target 4370.53
Intraday Target 5374.52

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 09 January 2026 366.55 (-0.89%) 369.00 362.70 - 370.60 1.015 times
Thu 08 January 2026 369.85 (-0.6%) 372.85 366.00 - 373.45 0.908 times
Wed 07 January 2026 372.10 (0.13%) 373.00 370.05 - 374.45 0.7611 times
Tue 06 January 2026 371.60 (-1.76%) 380.05 371.00 - 380.15 0.6405 times
Mon 05 January 2026 378.25 (-0.34%) 380.40 376.50 - 384.20 0.4563 times
Fri 02 January 2026 379.55 (0.45%) 378.70 377.45 - 382.50 0.7759 times
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.4356 times
Wed 31 December 2025 380.80 (-0.94%) 384.55 377.85 - 387.20 1.5909 times
Tue 30 December 2025 384.40 (4.05%) 367.05 367.05 - 394.00 2.3269 times
Mon 29 December 2025 369.45 (-0.5%) 370.50 366.65 - 373.00 1.09 times
Fri 26 December 2025 371.30 (-0.32%) 375.05 369.80 - 379.15 1.0721 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 353.88 and 375.38

Weekly Target 1349.65
Weekly Target 2358.1
Weekly Target 3371.15
Weekly Target 4379.6
Weekly Target 5392.65

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 09 January 2026 366.55 (-3.43%) 380.40 362.70 - 384.20 0.703 times
Fri 02 January 2026 379.55 (2.22%) 370.50 366.65 - 394.00 1.1564 times
Fri 26 December 2025 371.30 (1.6%) 370.45 365.60 - 379.15 0.7314 times
Fri 19 December 2025 365.45 (-4.42%) 383.35 361.30 - 385.20 0.8077 times
Fri 12 December 2025 382.35 (0.13%) 380.60 368.05 - 387.00 1.036 times
Fri 05 December 2025 381.85 (-1.38%) 388.00 380.55 - 391.90 0.6117 times
Fri 28 November 2025 387.20 (1.89%) 384.00 375.40 - 394.50 2.0282 times
Fri 21 November 2025 380.00 (-3.32%) 395.05 378.05 - 400.75 0.8666 times
Fri 14 November 2025 393.05 (3.67%) 381.05 375.85 - 402.00 1.4557 times
Fri 07 November 2025 379.15 (1.32%) 374.20 366.25 - 382.35 0.6033 times
Fri 31 October 2025 374.20 (-3.06%) 385.20 372.90 - 388.00 0.6356 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 353.88 and 375.38

Monthly Target 1349.65
Monthly Target 2358.1
Monthly Target 3371.15
Monthly Target 4379.6
Monthly Target 5392.65

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 09 January 2026 366.55 (-3.74%) 380.75 362.70 - 384.20 0.154 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6832 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8218 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0456 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0733 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.2831 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.1641 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.4024 times
Fri 30 May 2025 411.60 (-1.33%) 415.10 388.45 - 446.80 1.1283 times
Wed 30 April 2025 417.15 (-0.94%) 417.55 368.35 - 453.80 1.2442 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 1.1542 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 353.88 and 375.38

Yearly Target 1349.65
Yearly Target 2358.1
Yearly Target 3371.15
Yearly Target 4379.6
Yearly Target 5392.65

Yearly price and volumes General Ins

Date Closing Open Range Volume
Fri 09 January 2026 366.55 (-3.74%) 380.75 362.70 - 384.20 0.0107 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0274 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 3.033 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1382 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4424 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2798 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4639 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3068 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1172 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1807 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.1

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 7 points

Upper Bollinger band is at 386 and lower is at 362, while middle bands are at 368 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.37 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 371.67
12 day DMA 374.52
20 day DMA 373.64
35 day DMA 377.59
50 day DMA 379.55
100 day DMA 377.09
150 day DMA 379.44
200 day DMA 389.09

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.88373.05374.65
12 day EMA373.2374.41375.24
20 day EMA374.54375.38375.96
35 day EMA376.77377.37377.81
50 day EMA379.26379.78380.18

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.67374.27375.87
12 day SMA374.52374.68374.86
20 day SMA373.64374.06374.58
35 day SMA377.59378.12378.64
50 day SMA379.55379.95380.22
100 day SMA377.09377.28377.52
150 day SMA379.44379.66379.85
200 day SMA389.09389.3389.55

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.60 and PE is: 6.71

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

EPS is 48.80 and PE is: 7.51

Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)

Debt: 0.00 in crores

Market capitalization: 63781.35

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top