GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 390.03 and 455.18

Daily Target 1339.77
Daily Target 2375.13
Daily Target 3404.91666666667
Daily Target 4440.28
Daily Target 5470.07

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 26 July 2024 410.50 (10.3%) 373.00 369.55 - 434.70 5.529 times
Thu 25 July 2024 372.15 (-1.23%) 376.00 370.40 - 383.50 0.2622 times
Wed 24 July 2024 376.80 (0.25%) 370.00 369.95 - 385.85 0.2373 times
Tue 23 July 2024 375.85 (0%) 391.55 355.20 - 394.60 0.4829 times
Tue 23 July 2024 375.85 (-4%) 391.55 355.20 - 394.60 0.4829 times
Mon 22 July 2024 391.50 (1.73%) 384.00 380.05 - 395.10 0.2542 times
Fri 19 July 2024 384.85 (-5.37%) 407.00 382.60 - 407.95 0.4682 times
Thu 18 July 2024 406.70 (-2.48%) 417.10 405.00 - 421.95 0.447 times
Tue 16 July 2024 417.05 (2.13%) 410.90 409.35 - 434.00 1.4662 times
Mon 15 July 2024 408.35 (1.44%) 405.00 394.05 - 413.50 0.3701 times
Fri 12 July 2024 402.55 (-2.4%) 414.90 401.10 - 415.85 0.3313 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 382.85 and 462.35

Weekly Target 1320.63
Weekly Target 2365.57
Weekly Target 3400.13333333333
Weekly Target 4445.07
Weekly Target 5479.63

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 26 July 2024 410.50 (9.22%) 391.55 355.20 - 434.70 2.4891 times
Tue 23 July 2024 375.85 (-2.34%) 384.00 355.20 - 395.10 0.2818 times
Fri 19 July 2024 384.85 (-4.4%) 405.00 382.60 - 434.00 1.0518 times
Fri 12 July 2024 402.55 (-0.01%) 405.80 393.25 - 425.90 1.2493 times
Fri 05 July 2024 402.60 (6.3%) 382.45 377.05 - 414.00 0.8777 times
Fri 28 June 2024 378.75 (-6.78%) 405.00 372.55 - 410.00 0.5788 times
Fri 21 June 2024 406.30 (3.2%) 392.00 377.05 - 418.00 0.7813 times
Fri 14 June 2024 393.70 (8.14%) 364.90 364.00 - 413.70 1.3627 times
Fri 07 June 2024 364.05 (2.23%) 372.00 317.25 - 383.45 0.8493 times
Fri 31 May 2024 356.10 (-3.51%) 373.30 349.75 - 377.00 0.4783 times
Fri 24 May 2024 369.05 (7.14%) 340.00 340.00 - 387.00 1.6624 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 382.85 and 462.35

Monthly Target 1320.63
Monthly Target 2365.57
Monthly Target 3400.13333333333
Monthly Target 4445.07
Monthly Target 5479.63

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 26 July 2024 410.50 (8.38%) 382.45 355.20 - 434.70 1.2814 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 0.7693 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.6245 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.5192 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.7385 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.4305 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.038 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.7919 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.568 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2387 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.3981 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.48

Tomorrow's movement Prediction of General Ins GICRE looks bullish. It has broken an important Moving average of 391.51 with high volumes

Munafa value: 85 as on Fri 26 July 2024

Munafa value: 85 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 16 points

Upper Bollinger band is at 428 and lower is at 365, while middle bands are at 381 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.38 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 382.23
12 day DMA 394.55
20 day DMA 396.04
35 day DMA 391.92
50 day DMA 381.88
100 day DMA 360.78
150 day DMA 359.24
200 day DMA 333.92

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA389.63379.19382.71
12 day EMA391.28387.79390.63
20 day EMA391.47389.47391.29
35 day EMA385.71384.25384.96
50 day EMA377.81376.48376.66

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.23378.43380.97
12 day SMA394.55394.67398.45
20 day SMA396.04394.46394.72
35 day SMA391.92390.49389.72
50 day SMA381.88380.43379.8
100 day SMA360.78360.48360.64
150 day SMA359.24358.66358.31
200 day SMA333.92333332.21

Fundamentals, profit and EPS of General Ins GICRE

 Fundamentals, profit and EPS of General Ins GICRE

EPS is 38.11 and PE is: 10.77

Last quarter profit: (March 2024 quarter) 2580.42 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 62474.18

EPS is 36.59 and PE is: 11.22

Last quarter profit: (February 2024 quarter) 1517.96 crores (26.60%)

Debt: 0.00 in crores

Market capitalization: 74947.97

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top