ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 365.25 and 374.95

Intraday Target 1357.47
Intraday Target 2363.33
Intraday Target 3367.16666666667
Intraday Target 4373.03
Intraday Target 5376.87

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 12 January 2026 369.20 (0.72%) 368.70 361.30 - 371.00 0.7868 times
Fri 09 January 2026 366.55 (-0.89%) 369.00 362.70 - 370.60 1.0495 times
Thu 08 January 2026 369.85 (-0.6%) 372.85 366.00 - 373.45 0.9389 times
Wed 07 January 2026 372.10 (0.13%) 373.00 370.05 - 374.45 0.787 times
Tue 06 January 2026 371.60 (-1.76%) 380.05 371.00 - 380.15 0.6623 times
Mon 05 January 2026 378.25 (-0.34%) 380.40 376.50 - 384.20 0.4718 times
Fri 02 January 2026 379.55 (0.45%) 378.70 377.45 - 382.50 0.8023 times
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.4504 times
Wed 31 December 2025 380.80 (-0.94%) 384.55 377.85 - 387.20 1.645 times
Tue 30 December 2025 384.40 (4.05%) 367.05 367.05 - 394.00 2.406 times
Mon 29 December 2025 369.45 (-0.5%) 370.50 366.65 - 373.00 1.1271 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 365.25 and 374.95

Weekly Target 1357.47
Weekly Target 2363.33
Weekly Target 3367.16666666667
Weekly Target 4373.03
Weekly Target 5376.87

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 12 January 2026 369.20 (0.72%) 368.70 361.30 - 371.00 0.1483 times
Fri 09 January 2026 366.55 (-3.43%) 380.40 362.70 - 384.20 0.737 times
Fri 02 January 2026 379.55 (2.22%) 370.50 366.65 - 394.00 1.2124 times
Fri 26 December 2025 371.30 (1.6%) 370.45 365.60 - 379.15 0.7668 times
Fri 19 December 2025 365.45 (-4.42%) 383.35 361.30 - 385.20 0.8468 times
Fri 12 December 2025 382.35 (0.13%) 380.60 368.05 - 387.00 1.0862 times
Fri 05 December 2025 381.85 (-1.38%) 388.00 380.55 - 391.90 0.6413 times
Fri 28 November 2025 387.20 (1.89%) 384.00 375.40 - 394.50 2.1264 times
Fri 21 November 2025 380.00 (-3.32%) 395.05 378.05 - 400.75 0.9086 times
Fri 14 November 2025 393.05 (3.67%) 381.05 375.85 - 402.00 1.5262 times
Fri 07 November 2025 379.15 (1.32%) 374.20 366.25 - 382.35 0.6325 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 353.8 and 376.7

Monthly Target 1348.67
Monthly Target 2358.93
Monthly Target 3371.56666666667
Monthly Target 4381.83
Monthly Target 5394.47

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 12 January 2026 369.20 (-3.05%) 380.75 361.30 - 384.20 0.1771 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6816 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8199 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0432 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0707 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.2801 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.1614 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.3992 times
Fri 30 May 2025 411.60 (-1.33%) 415.10 388.45 - 446.80 1.1256 times
Wed 30 April 2025 417.15 (-0.94%) 417.55 368.35 - 453.80 1.2412 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 1.1515 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 353.8 and 376.7

Yearly Target 1348.67
Yearly Target 2358.93
Yearly Target 3371.56666666667
Yearly Target 4381.83
Yearly Target 5394.47

Yearly price and volumes General Ins

Date Closing Open Range Volume
Mon 12 January 2026 369.20 (-3.05%) 380.75 361.30 - 384.20 0.0124 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0273 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 3.0325 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1378 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4421 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2795 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4638 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3067 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1172 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1807 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 6 points

Upper Bollinger band is at 385 and lower is at 362, while middle bands are at 368 and 379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.58 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 369.86
12 day DMA 374.24
20 day DMA 372.98
35 day DMA 377.28
50 day DMA 379.28
100 day DMA 376.89
150 day DMA 379.24
200 day DMA 388.71

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA370.32370.88373.05
12 day EMA372.58373.2374.41
20 day EMA374.03374.54375.38
35 day EMA376.33376.75377.35
50 day EMA378.78379.17379.69

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA369.86371.67374.27
12 day SMA374.24374.52374.68
20 day SMA372.98373.64374.06
35 day SMA377.28377.59378.12
50 day SMA379.28379.55379.95
100 day SMA376.89377.09377.28
150 day SMA379.24379.44379.66
200 day SMA388.71389.09389.3

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.60 and PE is: 6.76

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

EPS is 48.80 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)

Debt: 0.00 in crores

Market capitalization: 63781.35

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top