GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICRE
- Forcast & Targets GICRE
- GICRE Experts view
- Tomorrow's Movement GICRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralIns
Strong intraday Stock price targets for GeneralIns are 423.85 and 429.45
| Intraday Target 1 | 422.7 |
| Intraday Target 2 | 425 |
| Intraday Target 3 | 428.3 |
| Intraday Target 4 | 430.6 |
| Intraday Target 5 | 433.9 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 427.30 (-0.19%) | 429.00 | 426.00 - 431.60 | 0.698 times |
| Mon 21 April 2025 | 428.10 (-0.26%) | 429.00 | 421.70 - 429.90 | 0.7985 times |
| Thu 17 April 2025 | 429.20 (2.84%) | 418.90 | 417.05 - 438.60 | 3.7528 times |
| Wed 16 April 2025 | 417.35 (1.35%) | 408.05 | 408.05 - 420.50 | 0.7217 times |
| Tue 15 April 2025 | 411.80 (3.64%) | 399.90 | 399.90 - 413.75 | 0.8293 times |
| Fri 11 April 2025 | 397.35 (0.59%) | 407.40 | 395.05 - 407.40 | 0.4648 times |
| Wed 09 April 2025 | 395.00 (-0.97%) | 395.50 | 388.65 - 396.60 | 0.3592 times |
| Tue 08 April 2025 | 398.85 (3.57%) | 395.65 | 386.75 - 402.00 | 0.6127 times |
| Mon 07 April 2025 | 385.10 (-4.93%) | 371.60 | 368.35 - 389.00 | 0.898 times |
| Fri 04 April 2025 | 405.05 (-5.54%) | 428.00 | 402.10 - 430.25 | 0.865 times |
| Thu 03 April 2025 | 428.80 (2.08%) | 417.30 | 416.85 - 434.30 | 1.3114 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 419.55 and 429.45
| Weekly Target 1 | 416.97 |
| Weekly Target 2 | 422.13 |
| Weekly Target 3 | 426.86666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 436.77 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 427.30 (-0.44%) | 429.00 | 421.70 - 431.60 | 0.3041 times |
| Thu 17 April 2025 | 429.20 (8.02%) | 399.90 | 399.90 - 438.60 | 1.0778 times |
| Fri 11 April 2025 | 397.35 (-1.9%) | 371.60 | 368.35 - 407.40 | 0.4745 times |
| Fri 04 April 2025 | 405.05 (-3.81%) | 417.55 | 402.10 - 434.30 | 0.7012 times |
| Fri 28 March 2025 | 421.10 (-5.45%) | 444.00 | 414.25 - 452.05 | 1.5932 times |
| Fri 21 March 2025 | 445.35 (15.81%) | 384.00 | 380.55 - 449.40 | 2.5579 times |
| Thu 13 March 2025 | 384.55 (0.56%) | 382.00 | 368.95 - 390.15 | 0.435 times |
| Fri 07 March 2025 | 382.40 (3.66%) | 374.30 | 351.00 - 396.00 | 1.1157 times |
| Fri 28 February 2025 | 368.90 (-4.24%) | 383.50 | 366.95 - 393.90 | 0.5914 times |
| Fri 21 February 2025 | 385.25 (4.38%) | 369.95 | 352.50 - 394.90 | 1.1491 times |
| Fri 14 February 2025 | 369.10 (-11.83%) | 419.60 | 364.75 - 419.60 | 1.1621 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 397.83 and 468.08
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 411.41666666667 |
| Monthly Target 4 | 454.48 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 427.30 (1.47%) | 417.55 | 368.35 - 438.60 | 0.1949 times |
| Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 0.4345 times |
| Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 0.4162 times |
| Fri 31 January 2025 | 411.45 (-7.38%) | 447.40 | 382.95 - 475.95 | 1.0323 times |
| Tue 31 December 2024 | 444.25 (11.17%) | 399.90 | 397.05 - 525.50 | 2.8734 times |
| Fri 29 November 2024 | 399.60 (8.23%) | 375.00 | 348.00 - 407.70 | 0.2801 times |
| Thu 31 October 2024 | 369.20 (-6.67%) | 392.00 | 347.00 - 405.60 | 0.3131 times |
| Mon 30 September 2024 | 395.60 (-3.23%) | 411.90 | 379.30 - 429.20 | 1.0541 times |
| Fri 30 August 2024 | 408.80 (-4.92%) | 434.20 | 374.00 - 442.50 | 1.0768 times |
| Wed 31 July 2024 | 429.95 (13.52%) | 382.45 | 355.20 - 440.00 | 2.3245 times |
| Fri 28 June 2024 | 378.75 (6.36%) | 372.00 | 317.25 - 418.00 | 1.1 times |
Yearly price and charts GeneralIns
Strong yearly Stock price targets for GeneralIns GICRE are 326.68 and 451.63
| Yearly Target 1 | 293.13 |
| Yearly Target 2 | 360.22 |
| Yearly Target 3 | 418.08333333333 |
| Yearly Target 4 | 485.17 |
| Yearly Target 5 | 543.03 |
Yearly price and volumes General Ins
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 427.30 (-3.82%) | 447.40 | 351.00 - 475.95 | 0.3686 times |
| Tue 31 December 2024 | 444.25 (44.21%) | 308.95 | 297.10 - 525.50 | 2.9578 times |
| Fri 29 December 2023 | 308.05 (72.34%) | 179.20 | 127.80 - 337.75 | 2.0461 times |
| Fri 30 December 2022 | 178.75 (26.95%) | 141.80 | 105.00 - 200.75 | 1.3803 times |
| Fri 31 December 2021 | 140.80 (1.22%) | 140.00 | 116.60 - 244.20 | 1.2247 times |
| Thu 31 December 2020 | 139.10 (-38.56%) | 226.00 | 81.50 - 274.80 | 0.4439 times |
| Tue 31 December 2019 | 226.40 (-12.59%) | 260.00 | 156.00 - 334.05 | 0.2936 times |
| Mon 31 December 2018 | 259.00 (-65.64%) | 753.00 | 247.10 - 809.50 | 0.1121 times |
| Fri 29 December 2017 | 753.70 (0%) | 850.00 | 752.50 - 899.00 | 0.1729 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 387, while middle bands are at 402 and 433
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.06 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 422.75 |
| 12 day DMA | 412 |
| 20 day DMA | 417.03 |
| 35 day DMA | 403.7 |
| 50 day DMA | 399.49 |
| 100 day DMA | 415.29 |
| 150 day DMA | 403.48 |
| 200 day DMA | 402.71 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.12 | 419.53 | 415.24 |
| 12 day EMA | 415.94 | 413.88 | 411.29 |
| 20 day EMA | 412.51 | 410.95 | 409.15 |
| 35 day EMA | 407.64 | 406.48 | 405.21 |
| 50 day EMA | 401.84 | 400.8 | 399.69 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.75 | 416.76 | 410.14 |
| 12 day SMA | 412 | 410.92 | 410.33 |
| 20 day SMA | 417.03 | 416.58 | 415.33 |
| 35 day SMA | 403.7 | 402.63 | 401.41 |
| 50 day SMA | 399.49 | 398.71 | 398.38 |
| 100 day SMA | 415.29 | 415 | 414.66 |
| 150 day SMA | 403.48 | 403.25 | 402.97 |
| 200 day SMA | 402.71 | 402.66 | 402.54 |
Fundamentals, profit and EPS of General Ins GICRE
EPS is 42.83 and PE is: 9.98
Last quarter profit: (December 2024 quarter) 1676.62 crores (16.53%)
Debt: 0.00 in crores
Market capitalization: 65886.34
EPS is 41.47 and PE is: 10.3
Last quarter profit: (September 2024 quarter) 1855.71 crores (9.87%)
Debt: 0.00 in crores
Market capitalization: 77307.64
Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance