Munafa Stock Market Course + Intraday & FNO calls 
GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICRE
- Forcast & Targets GICRE
- GICRE Experts view
- Tomorrow's Movement GICRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralIns
Strong intraday Stock price targets for GeneralIns are 378.2 and 384.2
| Intraday Target 1 | 376.98 |
| Intraday Target 2 | 379.42 |
| Intraday Target 3 | 382.98333333333 |
| Intraday Target 4 | 385.42 |
| Intraday Target 5 | 388.98 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.85 (-0.66%) | 384.40 | 380.55 - 386.55 | 0.4126 times | Thu 04 December 2025 | 384.40 (-0.49%) | 383.50 | 382.35 - 388.15 | 0.5928 times | Wed 03 December 2025 | 386.30 (-0.37%) | 386.05 | 382.35 - 388.45 | 0.5462 times | Tue 02 December 2025 | 387.75 (-0.14%) | 386.75 | 383.70 - 391.80 | 0.4455 times | Mon 01 December 2025 | 388.30 (0.28%) | 388.00 | 387.20 - 391.90 | 0.3198 times | Fri 28 November 2025 | 387.20 (0.64%) | 385.95 | 383.60 - 388.70 | 0.4628 times | Thu 27 November 2025 | 384.75 (-1.97%) | 393.45 | 384.05 - 394.50 | 3.062 times | Wed 26 November 2025 | 392.50 (2.71%) | 380.45 | 380.20 - 393.50 | 2.9369 times | Tue 25 November 2025 | 382.15 (1.08%) | 380.05 | 377.80 - 383.70 | 0.3599 times | Mon 24 November 2025 | 378.05 (-0.51%) | 384.00 | 375.40 - 384.95 | 0.8614 times | Fri 21 November 2025 | 380.00 (-1.32%) | 384.70 | 378.05 - 385.90 | 0.3543 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 375.53 and 386.88
| Weekly Target 1 | 373.42 |
| Weekly Target 2 | 377.63 |
| Weekly Target 3 | 384.76666666667 |
| Weekly Target 4 | 388.98 |
| Weekly Target 5 | 396.12 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.4936 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 1.6368 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.6994 times | Fri 14 November 2025 | 393.05 (3.67%) | 381.05 | 375.85 - 402.00 | 1.1748 times | Fri 07 November 2025 | 379.15 (1.32%) | 374.20 | 366.25 - 382.35 | 0.4868 times | Fri 31 October 2025 | 374.20 (-3.06%) | 385.20 | 372.90 - 388.00 | 0.513 times | Fri 24 October 2025 | 386.00 (0.63%) | 384.00 | 381.05 - 391.80 | 0.5855 times | Fri 17 October 2025 | 383.60 (-0.07%) | 380.00 | 375.65 - 392.50 | 1.38 times | Fri 10 October 2025 | 383.85 (4.91%) | 367.05 | 366.65 - 391.00 | 2.2431 times | Fri 03 October 2025 | 365.90 (1.72%) | 361.10 | 359.15 - 370.95 | 0.7869 times | Fri 26 September 2025 | 359.70 (-1.19%) | 371.50 | 355.00 - 371.55 | 0.944 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 375.53 and 386.88
| Monthly Target 1 | 373.42 |
| Monthly Target 2 | 377.63 |
| Monthly Target 3 | 384.76666666667 |
| Monthly Target 4 | 388.98 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.0974 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7888 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0036 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0301 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.2316 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.1173 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3461 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0829 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1942 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.1078 times | Fri 28 February 2025 | 368.90 (-10.34%) | 386.35 | 352.50 - 425.25 | 1.0611 times |
Yearly price and charts GeneralIns
Strong yearly Stock price targets for GeneralIns GICRE are 303.95 and 428.9
| Yearly Target 1 | 277.98 |
| Yearly Target 2 | 329.92 |
| Yearly Target 3 | 402.93333333333 |
| Yearly Target 4 | 454.87 |
| Yearly Target 5 | 527.88 |
Yearly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 381.85 (-14.05%) | 447.40 | 351.00 - 475.95 | 0.8927 times | Tue 31 December 2024 | 444.25 (44.21%) | 308.95 | 297.10 - 525.50 | 2.7438 times | Fri 29 December 2023 | 308.05 (72.34%) | 179.20 | 127.80 - 337.75 | 1.9343 times | Fri 30 December 2022 | 178.75 (26.95%) | 141.80 | 105.00 - 200.75 | 1.3048 times | Fri 31 December 2021 | 140.80 (1.22%) | 140.00 | 116.60 - 244.20 | 1.1577 times | Thu 31 December 2020 | 139.10 (-38.56%) | 226.00 | 81.50 - 274.80 | 0.4196 times | Tue 31 December 2019 | 226.40 (-12.59%) | 260.00 | 156.00 - 334.05 | 0.2775 times | Mon 31 December 2018 | 259.00 (-65.64%) | 753.00 | 247.10 - 809.50 | 0.106 times | Fri 29 December 2017 | 753.70 (0%) | 850.00 | 752.50 - 899.00 | 0.1635 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Ins GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 377, while middle bands are at 382 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralIns in short term but the sell signal is initial and weak.
GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralIns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralIns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.66 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 385.72 |
| 12 day DMA | 384.86 |
| 20 day DMA | 386.49 |
| 35 day DMA | 384.85 |
| 50 day DMA | 381.23 |
| 100 day DMA | 379.48 |
| 150 day DMA | 386.14 |
| 200 day DMA | 390.38 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.65 | 386.05 | 386.87 |
| 12 day EMA | 385.42 | 386.07 | 386.37 |
| 20 day EMA | 384.98 | 385.31 | 385.41 |
| 35 day EMA | 382.9 | 382.96 | 382.87 |
| 50 day EMA | 380.26 | 380.2 | 380.03 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.72 | 386.79 | 386.86 |
| 12 day SMA | 384.86 | 385.38 | 386.13 |
| 20 day SMA | 386.49 | 386.36 | 385.84 |
| 35 day SMA | 384.85 | 384.87 | 384.66 |
| 50 day SMA | 381.23 | 380.87 | 380.44 |
| 100 day SMA | 379.48 | 379.42 | 379.34 |
| 150 day SMA | 386.14 | 386.43 | 386.65 |
| 200 day SMA | 390.38 | 390.36 | 390.34 |
Fundamentals, profit and EPS of General Ins GICRE
EPS is 48.80 and PE is: 7.82
Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)
Debt: 0.00 in crores
Market capitalization: 63781.35
EPS is 42.36 and PE is: 9.01
Last quarter profit: (March 2025 quarter) 2498.86 crores (-3.16%)
Debt: 0.00 in crores
Market capitalization: 72211.10
Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
