ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 350.6 and 354.6

Intraday Target 1349.7
Intraday Target 2351.5
Intraday Target 3353.7
Intraday Target 4355.5
Intraday Target 5357.7

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 28 August 2026 353.30 (0.41%) 354.00 351.90 - 355.90 0.8334 times
Thu 27 August 2026 351.85 (0.6%) 350.55 348.50 - 356.90 2.0371 times
Wed 26 August 2026 349.75 (-0.47%) 353.50 347.50 - 355.10 1.8617 times
Tue 25 August 2026 351.40 (-1.55%) 356.95 350.80 - 358.65 1.1204 times
Mon 24 August 2026 356.95 (0.34%) 356.50 355.00 - 357.70 0.4951 times
Fri 21 August 2026 355.75 (-1.13%) 361.75 355.35 - 362.00 0.7481 times
Thu 20 August 2026 359.80 (0.06%) 361.50 358.40 - 363.00 0.8368 times
Wed 19 August 2026 359.60 (-0.08%) 359.90 358.40 - 363.10 0.7055 times
Tue 18 August 2026 359.90 (1.24%) 356.50 354.55 - 360.40 0.9225 times
Mon 17 August 2026 355.50 (0.97%) 352.10 351.30 - 356.50 0.4393 times
Fri 14 August 2026 352.10 (1.12%) 348.20 347.05 - 353.15 0.8746 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 344.83 and 355.98

Weekly Target 1342
Weekly Target 2347.65
Weekly Target 3353.15
Weekly Target 4358.8
Weekly Target 5364.3

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 28 August 2026 353.30 (-0.69%) 356.50 347.50 - 358.65 1.5704 times
Fri 21 August 2026 355.75 (1.04%) 352.10 351.30 - 363.10 0.9035 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.938 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.8624 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.5236 times
Fri 24 July 2026 357.50 (-1.24%) 362.00 356.10 - 363.20 0.4625 times
Fri 17 July 2026 362.00 (-0.82%) 363.00 360.00 - 370.75 0.8837 times
Fri 10 July 2026 365.00 (1.12%) 361.45 355.10 - 369.00 1.2012 times
Fri 03 July 2026 360.95 (0%) 361.15 357.00 - 366.45 1.1625 times
Thu 25 June 2026 360.95 (-2.1%) 372.15 359.90 - 375.20 1.4924 times
Fri 19 June 2026 368.70 (-2.78%) 383.00 346.70 - 394.00 11.6668 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 341.45 and 358.9

Monthly Target 1337.5
Monthly Target 2345.4
Monthly Target 3354.95
Monthly Target 4362.85
Monthly Target 5372.4

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 28 August 2026 353.30 (-0.93%) 359.50 347.05 - 364.50 0.9685 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.799 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.3584 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.5174 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 1.0042 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.4327 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.7046 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6374 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.7162 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8615 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0961 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 314.38 and 385.63

Yearly Target 1301.4
Yearly Target 2327.35
Yearly Target 3372.65
Yearly Target 4398.6
Yearly Target 5443.9

Yearly price and volumes General Ins

Date Closing Open Range Volume
Fri 28 August 2026 353.30 (-7.22%) 380.75 346.70 - 417.95 0.5315 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9739 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8749 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0267 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3672 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.213 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4397 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2908 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1111 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1713 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.53

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 4 points

Upper Bollinger band is at 363 and lower is at 349, while middle bands are at 353 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.19 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 352.65
12 day DMA 354.51
20 day DMA 355.6
35 day DMA 357.88
50 day DMA 359.4
100 day DMA 373.97
150 day DMA 374.42
200 day DMA 375.33

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.03352.89353.41
12 day EMA354.38354.58355.08
20 day EMA355.53355.76356.17
35 day EMA357.52357.77358.12
50 day EMA359.35359.6359.92

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA352.65353.14354.73
12 day SMA354.51354.72355.04
20 day SMA355.6355.76356
35 day SMA357.88358.21358.52
50 day SMA359.4359.47359.5
100 day SMA373.97374.29374.56
150 day SMA374.42374.51374.59
200 day SMA375.33375.46375.57

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.41

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.44

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top