ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 373.4 and 380.8

Intraday Target 1371.92
Intraday Target 2374.88
Intraday Target 3379.31666666667
Intraday Target 4382.28
Intraday Target 5386.72

Daily price and volume General Ins

Date Closing Open Range Volume
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.3653 times
Wed 31 December 2025 380.80 (-0.94%) 384.55 377.85 - 387.20 1.3341 times
Tue 30 December 2025 384.40 (4.05%) 367.05 367.05 - 394.00 1.9512 times
Mon 29 December 2025 369.45 (-0.5%) 370.50 366.65 - 373.00 0.914 times
Fri 26 December 2025 371.30 (-0.32%) 375.05 369.80 - 379.15 0.8991 times
Wed 24 December 2025 372.50 (1.07%) 368.10 367.70 - 373.40 0.7071 times
Tue 23 December 2025 368.55 (-0.91%) 372.00 368.05 - 374.00 0.5555 times
Mon 22 December 2025 371.95 (1.78%) 370.45 365.60 - 374.45 1.1369 times
Fri 19 December 2025 365.45 (0.87%) 365.00 362.15 - 371.35 1.2745 times
Thu 18 December 2025 362.30 (-1.6%) 368.90 361.30 - 369.70 0.8623 times
Wed 17 December 2025 368.20 (-2.49%) 377.50 367.35 - 378.40 0.5048 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 372.25 and 399.6

Weekly Target 1352.15
Weekly Target 2365
Weekly Target 3379.5
Weekly Target 4392.35
Weekly Target 5406.85

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Thu 01 January 2026 377.85 (1.76%) 370.50 366.65 - 394.00 1.034 times
Fri 26 December 2025 371.30 (1.6%) 370.45 365.60 - 379.15 0.7472 times
Fri 19 December 2025 365.45 (-4.42%) 383.35 361.30 - 385.20 0.8252 times
Fri 12 December 2025 382.35 (0.13%) 380.60 368.05 - 387.00 1.0584 times
Fri 05 December 2025 381.85 (-1.38%) 388.00 380.55 - 391.90 0.6249 times
Fri 28 November 2025 387.20 (1.89%) 384.00 375.40 - 394.50 2.0721 times
Fri 21 November 2025 380.00 (-3.32%) 395.05 378.05 - 400.75 0.8854 times
Fri 14 November 2025 393.05 (3.67%) 381.05 375.85 - 402.00 1.4872 times
Fri 07 November 2025 379.15 (1.32%) 374.20 366.25 - 382.35 0.6163 times
Fri 31 October 2025 374.20 (-3.06%) 385.20 372.90 - 388.00 0.6494 times
Fri 24 October 2025 386.00 (0.63%) 384.00 381.05 - 391.80 0.7412 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 373.4 and 380.8

Monthly Target 1371.92
Monthly Target 2374.88
Monthly Target 3379.31666666667
Monthly Target 4382.28
Monthly Target 5386.72

Monthly price and volumes General Ins

Date Closing Open Range Volume
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.0136 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6929 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8336 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0605 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0886 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.3014 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.1807 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.4224 times
Fri 30 May 2025 411.60 (-1.33%) 415.10 388.45 - 446.80 1.1444 times
Wed 30 April 2025 417.15 (-0.94%) 417.55 368.35 - 453.80 1.2619 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 1.1706 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 373.4 and 380.8

Yearly Target 1371.92
Yearly Target 2374.88
Yearly Target 3379.31666666667
Yearly Target 4382.28
Yearly Target 5386.72

Yearly price and volumes General Ins

Date Closing Open Range Volume
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.0009 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0284 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 3.036 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1403 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4438 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.281 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4643 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3071 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1173 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1809 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 375.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 7 points

Upper Bollinger band is at 389 and lower is at 363, while middle bands are at 370 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.68 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 376.76
12 day DMA 372.53
20 day DMA 375.53
35 day DMA 380.69
50 day DMA 381.12
100 day DMA 378.15
150 day DMA 380.72
200 day DMA 389.83

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.26376.97375.05
12 day EMA375.69375.3374.3
20 day EMA376.51376.37375.9
35 day EMA378.15378.17378.01
50 day EMA380.92381.05381.06

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.76375.69373.24
12 day SMA372.53372.88373.01
20 day SMA375.53375.96376.3
35 day SMA380.69380.95381.06
50 day SMA381.12381.32381.38
100 day SMA378.15378.18378.2
150 day SMA380.72380.95381.19
200 day SMA389.83389.82389.8

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.60 and PE is: 6.92

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

EPS is 48.80 and PE is: 7.74

Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)

Debt: 0.00 in crores

Market capitalization: 63781.35

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top