ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 342.83 and 347.08

Intraday Target 1339.55
Intraday Target 2341.85
Intraday Target 3343.8
Intraday Target 4346.1
Intraday Target 5348.05

Daily price and volume General Ins

Date Closing Open Range Volume
Wed 23 September 2026 344.15 (0.86%) 341.70 341.50 - 345.75 0.5144 times
Tue 22 September 2026 341.20 (-1.44%) 346.30 340.30 - 348.40 0.8158 times
Mon 21 September 2026 346.20 (-1.37%) 349.10 345.10 - 349.10 0.3725 times
Fri 18 September 2026 351.00 (3.3%) 340.75 340.55 - 353.25 2.141 times
Thu 17 September 2026 339.80 (0.61%) 338.00 337.80 - 346.70 0.9408 times
Wed 16 September 2026 337.75 (-0.13%) 340.45 337.00 - 342.15 0.594 times
Tue 15 September 2026 338.20 (-3.21%) 350.00 337.10 - 350.20 0.6693 times
Fri 11 September 2026 349.40 (1.66%) 342.50 340.70 - 351.00 1.2117 times
Thu 10 September 2026 343.70 (-1.77%) 349.45 342.95 - 350.20 0.6345 times
Wed 09 September 2026 349.90 (0.52%) 348.10 343.15 - 353.75 2.106 times
Tue 08 September 2026 348.10 (-0.49%) 351.00 346.20 - 353.15 1.6951 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 337.83 and 346.63

Weekly Target 1335.72
Weekly Target 2339.93
Weekly Target 3344.51666666667
Weekly Target 4348.73
Weekly Target 5353.32

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Wed 23 September 2026 344.15 (-1.95%) 349.10 340.30 - 349.10 0.2558 times
Fri 18 September 2026 351.00 (0.46%) 350.00 337.00 - 353.25 0.6527 times
Fri 11 September 2026 349.40 (-2.52%) 361.90 340.70 - 362.45 1.3137 times
Fri 04 September 2026 358.45 (1.46%) 354.05 341.60 - 361.30 3.1159 times
Fri 28 August 2026 353.30 (-0.69%) 356.50 347.50 - 358.65 1.3917 times
Fri 21 August 2026 355.75 (1.04%) 352.10 351.30 - 363.10 0.8007 times
Fri 14 August 2026 352.10 (-1.43%) 357.20 347.05 - 358.50 0.8313 times
Fri 07 August 2026 357.20 (0.17%) 359.50 356.25 - 364.50 0.7643 times
Fri 31 July 2026 356.60 (-0.25%) 358.30 355.70 - 361.80 0.464 times
Fri 24 July 2026 357.50 (-1.24%) 362.00 356.10 - 363.20 0.4098 times
Fri 17 July 2026 362.00 (-0.82%) 363.00 360.00 - 370.75 0.7831 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 327.85 and 353.3

Monthly Target 1322.42
Monthly Target 2333.28
Monthly Target 3347.86666666667
Monthly Target 4358.73
Monthly Target 5373.32

Monthly price and volumes General Ins

Date Closing Open Range Volume
Wed 23 September 2026 344.15 (-2.99%) 356.50 337.00 - 362.45 1.2286 times
Mon 31 August 2026 354.75 (-0.52%) 359.50 347.05 - 364.50 0.993 times
Fri 31 July 2026 356.60 (-1.9%) 363.50 355.10 - 370.75 0.7608 times
Tue 30 June 2026 363.50 (-4.66%) 382.00 346.70 - 394.80 3.1975 times
Fri 29 May 2026 381.25 (-3.09%) 395.00 378.20 - 414.00 0.4927 times
Thu 30 April 2026 393.40 (8.39%) 365.60 363.15 - 417.95 0.9561 times
Mon 30 March 2026 362.95 (-5.25%) 373.00 350.25 - 378.00 0.412 times
Fri 27 February 2026 383.05 (1.32%) 378.05 365.85 - 400.30 0.6708 times
Fri 30 January 2026 378.05 (-0.72%) 380.75 358.00 - 384.20 0.6068 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6819 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8203 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 300.1 and 381.05

Yearly Target 1285.42
Yearly Target 2314.78
Yearly Target 3366.36666666667
Yearly Target 4395.73
Yearly Target 5447.32

Yearly price and volumes General Ins

Date Closing Open Range Volume
Wed 23 September 2026 344.15 (-9.62%) 380.75 337.00 - 417.95 0.6124 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 0.9656 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.8503 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0094 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.3555 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2027 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4359 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2883 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1101 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1698 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 7 points

Upper Bollinger band is at 361 and lower is at 337, while middle bands are at 343 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.08 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 344.47
12 day DMA 344.93
20 day DMA 348.68
35 day DMA 351.8
50 day DMA 354.29
100 day DMA 365.89
150 day DMA 370.99
200 day DMA 372.04

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA344.02343.95345.33
12 day EMA345.72346.01346.89
20 day EMA347.86348.25348.99
35 day EMA350.95351.35351.95
50 day EMA354354.4354.94

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA344.47343.19342.59
12 day SMA344.93346.13347.37
20 day SMA348.68349.05349.83
35 day SMA351.8352.24352.72
50 day SMA354.29354.71355.18
100 day SMA365.89366.38366.97
150 day SMA370.99371.31371.66
200 day SMA372.04372.25372.49

Fundamentals, profit and EPS of General Ins GICRE

EPS is 55.08 and PE is: 6.25

Last quarter profit: (March 2026 quarter) 2532.59 crores (1.35%)

Debt: 0.00 in crores

Market capitalization: 63325.07

EPS is 54.88 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 1725.66 crores (2.92%)

Debt: 1.37 in crores

Market capitalization: 63693.49

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top