ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 360.98 and 369.93

Intraday Target 1354.02
Intraday Target 2358.98
Intraday Target 3362.96666666667
Intraday Target 4367.93
Intraday Target 5371.92

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 19 January 2026 363.95 (1.08%) 359.90 358.00 - 366.95 1.1516 times
Fri 16 January 2026 360.05 (-1.22%) 364.50 359.00 - 365.05 2.0058 times
Wed 14 January 2026 364.50 (-0.56%) 366.55 364.05 - 369.50 0.5912 times
Tue 13 January 2026 366.55 (-0.72%) 372.90 366.00 - 374.75 0.719 times
Mon 12 January 2026 369.20 (0.72%) 368.70 361.30 - 371.00 0.9269 times
Fri 09 January 2026 366.55 (-0.89%) 369.00 362.70 - 370.60 1.2363 times
Thu 08 January 2026 369.85 (-0.6%) 372.85 366.00 - 373.45 1.106 times
Wed 07 January 2026 372.10 (0.13%) 373.00 370.05 - 374.45 0.9271 times
Tue 06 January 2026 371.60 (-1.76%) 380.05 371.00 - 380.15 0.7802 times
Mon 05 January 2026 378.25 (-0.34%) 380.40 376.50 - 384.20 0.5558 times
Fri 02 January 2026 379.55 (0.45%) 378.70 377.45 - 382.50 0.9452 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 360.98 and 369.93

Weekly Target 1354.02
Weekly Target 2358.98
Weekly Target 3362.96666666667
Weekly Target 4367.93
Weekly Target 5371.92

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 19 January 2026 363.95 (1.08%) 359.90 358.00 - 366.95 0.2006 times
Fri 16 January 2026 360.05 (-1.77%) 368.70 359.00 - 374.75 0.739 times
Fri 09 January 2026 366.55 (-3.43%) 380.40 362.70 - 384.20 0.8021 times
Fri 02 January 2026 379.55 (2.22%) 370.50 366.65 - 394.00 1.3194 times
Fri 26 December 2025 371.30 (1.6%) 370.45 365.60 - 379.15 0.8345 times
Fri 19 December 2025 365.45 (-4.42%) 383.35 361.30 - 385.20 0.9216 times
Fri 12 December 2025 382.35 (0.13%) 380.60 368.05 - 387.00 1.1821 times
Fri 05 December 2025 381.85 (-1.38%) 388.00 380.55 - 391.90 0.6979 times
Fri 28 November 2025 387.20 (1.89%) 384.00 375.40 - 394.50 2.3142 times
Fri 21 November 2025 380.00 (-3.32%) 395.05 378.05 - 400.75 0.9888 times
Fri 14 November 2025 393.05 (3.67%) 381.05 375.85 - 402.00 1.6609 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 347.88 and 374.08

Monthly Target 1342.52
Monthly Target 2353.23
Monthly Target 3368.71666666667
Monthly Target 4379.43
Monthly Target 5394.92

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 19 January 2026 363.95 (-4.42%) 380.75 358.00 - 384.20 0.2867 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.674 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8108 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.0315 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0588 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.2659 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.1484 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.3835 times
Fri 30 May 2025 411.60 (-1.33%) 415.10 388.45 - 446.80 1.1131 times
Wed 30 April 2025 417.15 (-0.94%) 417.55 368.35 - 453.80 1.2274 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 1.1386 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 347.88 and 374.08

Yearly Target 1342.52
Yearly Target 2353.23
Yearly Target 3368.71666666667
Yearly Target 4379.43
Yearly Target 5394.92

Yearly price and volumes General Ins

Date Closing Open Range Volume
Mon 19 January 2026 363.95 (-4.42%) 380.75 358.00 - 384.20 0.0203 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0265 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 3.0301 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1361 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.441 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2785 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4634 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.3065 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1171 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1805 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 368.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 7 points

Upper Bollinger band is at 384 and lower is at 359, while middle bands are at 366 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367 and GeneralIns GICRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 364.85
12 day DMA 370
20 day DMA 371.22
35 day DMA 374.92
50 day DMA 378.31
100 day DMA 376.03
150 day DMA 378.16
200 day DMA 387.45

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.68365.04367.54
12 day EMA368.17368.94370.55
20 day EMA370.57371.27372.45
35 day EMA374.04374.63375.49
50 day EMA376.86377.39378.1

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.85365.37367.33
12 day SMA370371.4373.43
20 day SMA371.22371.14371.55
35 day SMA374.92375.52376.45
50 day SMA378.31378.51378.83
100 day SMA376.03376.2376.43
150 day SMA378.16378.36378.66
200 day SMA387.45387.72388.02

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.60 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

EPS is 48.80 and PE is: 7.46

Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)

Debt: 0.00 in crores

Market capitalization: 63781.35

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top