GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 383.73 and 394.33

Daily Target 1381.5
Daily Target 2385.95
Daily Target 3392.1
Daily Target 4396.55
Daily Target 5402.7

Daily price and volume General Ins

Date Closing Open Range Volume
Thu 13 June 2024 390.40 (0.3%) 390.85 387.65 - 398.25 0.7053 times
Wed 12 June 2024 389.25 (0.57%) 388.00 385.40 - 393.85 0.68 times
Tue 11 June 2024 387.05 (1.8%) 384.00 378.80 - 399.50 1.5709 times
Mon 10 June 2024 380.20 (4.44%) 364.90 364.00 - 391.15 2.3057 times
Fri 07 June 2024 364.05 (0.94%) 360.60 358.00 - 370.30 0.3284 times
Thu 06 June 2024 360.65 (4.49%) 350.00 350.00 - 371.30 0.8145 times
Wed 05 June 2024 345.15 (-1.3%) 345.20 334.50 - 354.80 0.4728 times
Tue 04 June 2024 349.70 (-5.58%) 369.55 317.25 - 369.95 1.6337 times
Mon 03 June 2024 370.35 (4%) 372.00 361.00 - 383.45 1.0105 times
Fri 31 May 2024 356.10 (0%) 359.00 355.10 - 368.70 0.4781 times
Thu 30 May 2024 356.10 (0.3%) 356.85 352.35 - 359.50 0.3933 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 377.2 and 412.7

Weekly Target 1349.13
Weekly Target 2369.77
Weekly Target 3384.63333333333
Weekly Target 4405.27
Weekly Target 5420.13

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Thu 13 June 2024 390.40 (7.24%) 364.90 364.00 - 399.50 1.6375 times
Fri 07 June 2024 364.05 (2.23%) 372.00 317.25 - 383.45 1.3257 times
Fri 31 May 2024 356.10 (-3.51%) 373.30 349.75 - 377.00 0.7466 times
Fri 24 May 2024 369.05 (7.14%) 340.00 340.00 - 387.00 2.5948 times
Sat 18 May 2024 344.45 (7.14%) 321.50 316.95 - 347.10 0.5339 times
Fri 10 May 2024 321.50 (-5.44%) 342.90 316.50 - 342.90 0.4007 times
Fri 03 May 2024 340.00 (-0.32%) 347.00 333.90 - 361.00 0.9551 times
Fri 26 April 2024 341.10 (5.08%) 329.00 325.50 - 345.00 0.7355 times
Fri 19 April 2024 324.60 (-0.03%) 320.00 310.65 - 338.00 0.5752 times
Fri 12 April 2024 324.70 (-4.99%) 345.25 323.00 - 346.65 0.495 times
Fri 05 April 2024 341.75 (3.64%) 329.75 328.45 - 361.40 1.2524 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 353.83 and 436.08

Monthly Target 1286.8
Monthly Target 2338.6
Monthly Target 3369.05
Monthly Target 4420.85
Monthly Target 5451.3

Monthly price and volumes General Ins

Date Closing Open Range Volume
Thu 13 June 2024 390.40 (9.63%) 372.00 317.25 - 399.50 0.4669 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.7132 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.593 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.8434 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.7757 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.1855 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.9044 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.7908 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2726 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.4547 times
Thu 31 August 2023 217.60 (6.02%) 206.00 194.50 - 224.30 0.5545 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.75

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 16 points

Upper Bollinger band is at 396 and lower is at 334, while middle bands are at 349 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.7 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 382.19
12 day DMA 367
20 day DMA 364.41
35 day DMA 351.32
50 day DMA 345.55
100 day DMA 358.73
150 day DMA 336.71
200 day DMA 308.28

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA382.37378.36372.92
12 day EMA371.7368.3364.49
20 day EMA364.58361.86358.98
35 day EMA356.39354.39352.34
50 day EMA348.3346.58344.84

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA382.19376.24367.42
12 day SMA367364.24362.18
20 day SMA364.41361.77359.35
35 day SMA351.32349.51347.75
50 day SMA345.55344.63343.44
100 day SMA358.73357.92357.13
150 day SMA336.71335.6334.52
200 day SMA308.28307.41306.55

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top