Munafa Stock Market Course + Intraday & FNO calls 
GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GICRE
- Forcast & Targets GICRE
- GICRE Experts view
- Tomorrow's Movement GICRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralIns
Strong intraday Stock price targets for GeneralIns are 372.53 and 384.28
| Intraday Target 1 | 362.85 |
| Intraday Target 2 | 370.45 |
| Intraday Target 3 | 374.6 |
| Intraday Target 4 | 382.2 |
| Intraday Target 5 | 386.35 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 378.05 (1.18%) | 370.00 | 367.00 - 378.75 | 0.9195 times | Thu 29 January 2026 | 373.65 (-0.45%) | 375.00 | 371.75 - 378.30 | 0.5469 times | Wed 28 January 2026 | 375.35 (0.6%) | 372.45 | 368.30 - 377.00 | 0.9069 times | Tue 27 January 2026 | 373.10 (0.67%) | 368.00 | 360.20 - 377.25 | 1.4597 times | Fri 23 January 2026 | 370.60 (-2.14%) | 378.00 | 368.60 - 378.55 | 0.9323 times | Thu 22 January 2026 | 378.70 (2.27%) | 371.50 | 359.10 - 381.20 | 1.1851 times | Wed 21 January 2026 | 370.30 (1.24%) | 363.05 | 359.65 - 371.00 | 1.1148 times | Tue 20 January 2026 | 365.75 (0.49%) | 364.65 | 362.45 - 368.40 | 0.9226 times | Mon 19 January 2026 | 363.95 (1.08%) | 359.90 | 358.00 - 366.95 | 0.7339 times | Fri 16 January 2026 | 360.05 (-1.22%) | 364.50 | 359.00 - 365.05 | 1.2783 times | Wed 14 January 2026 | 364.50 (-0.56%) | 366.55 | 364.05 - 369.50 | 0.3768 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 369.13 and 387.68
| Weekly Target 1 | 353.78 |
| Weekly Target 2 | 365.92 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 384.47 |
| Weekly Target 5 | 390.88 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 0.9357 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.1934 times | Fri 16 January 2026 | 360.05 (-1.77%) | 368.70 | 359.00 - 374.75 | 0.6601 times | Fri 09 January 2026 | 366.55 (-3.43%) | 380.40 | 362.70 - 384.20 | 0.7165 times | Fri 02 January 2026 | 379.55 (2.22%) | 370.50 | 366.65 - 394.00 | 1.1787 times | Fri 26 December 2025 | 371.30 (1.6%) | 370.45 | 365.60 - 379.15 | 0.7455 times | Fri 19 December 2025 | 365.45 (-4.42%) | 383.35 | 361.30 - 385.20 | 0.8233 times | Fri 12 December 2025 | 382.35 (0.13%) | 380.60 | 368.05 - 387.00 | 1.056 times | Fri 05 December 2025 | 381.85 (-1.38%) | 388.00 | 380.55 - 391.90 | 0.6234 times | Fri 28 November 2025 | 387.20 (1.89%) | 384.00 | 375.40 - 394.50 | 2.0673 times | Fri 21 November 2025 | 380.00 (-3.32%) | 395.05 | 378.05 - 400.75 | 0.8833 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 354.93 and 381.13
| Monthly Target 1 | 347.22 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 373.41666666667 |
| Monthly Target 4 | 388.83 |
| Monthly Target 5 | 399.62 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.5816 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6535 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.7861 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0002 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.0266 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.2274 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.1136 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.3415 times | Fri 30 May 2025 | 411.60 (-1.33%) | 415.10 | 388.45 - 446.80 | 1.0793 times | Wed 30 April 2025 | 417.15 (-0.94%) | 417.55 | 368.35 - 453.80 | 1.1901 times | Fri 28 March 2025 | 421.10 (14.15%) | 374.30 | 351.00 - 452.05 | 1.104 times |
Yearly price and charts GeneralIns
Strong yearly Stock price targets for GeneralIns GICRE are 354.93 and 381.13
| Yearly Target 1 | 347.22 |
| Yearly Target 2 | 362.63 |
| Yearly Target 3 | 373.41666666667 |
| Yearly Target 4 | 388.83 |
| Yearly Target 5 | 399.62 |
Yearly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.0423 times | Wed 31 December 2025 | 380.80 (-14.28%) | 447.40 | 351.00 - 475.95 | 1.0242 times | Tue 31 December 2024 | 444.25 (44.21%) | 308.95 | 297.10 - 525.50 | 3.0234 times | Fri 29 December 2023 | 308.05 (72.34%) | 179.20 | 127.80 - 337.75 | 2.1314 times | Fri 30 December 2022 | 178.75 (26.95%) | 141.80 | 105.00 - 200.75 | 1.4378 times | Fri 31 December 2021 | 140.80 (1.22%) | 140.00 | 116.60 - 244.20 | 1.2757 times | Thu 31 December 2020 | 139.10 (-38.56%) | 226.00 | 81.50 - 274.80 | 0.4624 times | Tue 31 December 2019 | 226.40 (-12.59%) | 260.00 | 156.00 - 334.05 | 0.3058 times | Mon 31 December 2018 | 259.00 (-65.64%) | 753.00 | 247.10 - 809.50 | 0.1168 times | Fri 29 December 2017 | 753.70 (0%) | 850.00 | 752.50 - 899.00 | 0.1801 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeneralIns
Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Ins GICRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 6 points
Upper Bollinger band is at 383 and lower is at 361, while middle bands are at 366 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralIns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.89 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.
GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 374.15 |
| 12 day DMA | 370.05 |
| 20 day DMA | 371.28 |
| 35 day DMA | 372.51 |
| 50 day DMA | 375.97 |
| 100 day DMA | 376.26 |
| 150 day DMA | 377.83 |
| 200 day DMA | 386.04 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.74 | 373.08 | 372.79 |
| 12 day EMA | 372.56 | 371.56 | 371.18 |
| 20 day EMA | 372.4 | 371.81 | 371.62 |
| 35 day EMA | 374.44 | 374.23 | 374.26 |
| 50 day EMA | 377.13 | 377.09 | 377.23 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.15 | 374.28 | 373.61 |
| 12 day SMA | 370.05 | 369.31 | 368.72 |
| 20 day SMA | 371.28 | 371.41 | 371.95 |
| 35 day SMA | 372.51 | 372.51 | 372.58 |
| 50 day SMA | 375.97 | 376.28 | 376.71 |
| 100 day SMA | 376.26 | 376.14 | 376.13 |
| 150 day SMA | 377.83 | 377.85 | 377.87 |
| 200 day SMA | 386.04 | 386.12 | 386.25 |
Fundamentals, profit and EPS of General Ins GICRE
EPS is 54.60 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)
Debt: 0.00 in crores
Market capitalization: 66763.75
EPS is 48.80 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)
Debt: 0.00 in crores
Market capitalization: 63781.35
Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
