ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 378.5 and 383.55

Intraday Target 1374.78
Intraday Target 2377.17
Intraday Target 3379.83333333333
Intraday Target 4382.22
Intraday Target 5384.88

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 02 January 2026 379.55 (0.45%) 378.70 377.45 - 382.50 0.6647 times
Thu 01 January 2026 377.85 (-0.77%) 380.75 376.35 - 383.75 0.3732 times
Wed 31 December 2025 380.80 (-0.94%) 384.55 377.85 - 387.20 1.3629 times
Tue 30 December 2025 384.40 (4.05%) 367.05 367.05 - 394.00 1.9934 times
Mon 29 December 2025 369.45 (-0.5%) 370.50 366.65 - 373.00 0.9338 times
Fri 26 December 2025 371.30 (-0.32%) 375.05 369.80 - 379.15 0.9185 times
Wed 24 December 2025 372.50 (1.07%) 368.10 367.70 - 373.40 0.7224 times
Tue 23 December 2025 368.55 (-0.91%) 372.00 368.05 - 374.00 0.5675 times
Mon 22 December 2025 371.95 (1.78%) 370.45 365.60 - 374.45 1.1615 times
Fri 19 December 2025 365.45 (0.87%) 365.00 362.15 - 371.35 1.3021 times
Thu 18 December 2025 362.30 (-1.6%) 368.90 361.30 - 369.70 0.881 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 373.1 and 400.45

Weekly Target 1352.72
Weekly Target 2366.13
Weekly Target 3380.06666666667
Weekly Target 4393.48
Weekly Target 5407.42

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 02 January 2026 379.55 (2.22%) 370.50 366.65 - 394.00 1.1642 times
Fri 26 December 2025 371.30 (1.6%) 370.45 365.60 - 379.15 0.7364 times
Fri 19 December 2025 365.45 (-4.42%) 383.35 361.30 - 385.20 0.8132 times
Fri 12 December 2025 382.35 (0.13%) 380.60 368.05 - 387.00 1.0431 times
Fri 05 December 2025 381.85 (-1.38%) 388.00 380.55 - 391.90 0.6158 times
Fri 28 November 2025 387.20 (1.89%) 384.00 375.40 - 394.50 2.042 times
Fri 21 November 2025 380.00 (-3.32%) 395.05 378.05 - 400.75 0.8725 times
Fri 14 November 2025 393.05 (3.67%) 381.05 375.85 - 402.00 1.4656 times
Fri 07 November 2025 379.15 (1.32%) 374.20 366.25 - 382.35 0.6073 times
Fri 31 October 2025 374.20 (-3.06%) 385.20 372.90 - 388.00 0.64 times
Fri 24 October 2025 386.00 (0.63%) 384.00 381.05 - 391.80 0.7304 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 374.25 and 381.65

Monthly Target 1372.48
Monthly Target 2376.02
Monthly Target 3379.88333333333
Monthly Target 4383.42
Monthly Target 5387.28

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 02 January 2026 379.55 (-0.33%) 380.75 376.35 - 383.75 0.0378 times
Wed 31 December 2025 380.80 (-1.65%) 388.00 361.30 - 394.00 0.6912 times
Fri 28 November 2025 387.20 (3.47%) 374.20 366.25 - 402.00 0.8315 times
Fri 31 October 2025 374.20 (1.51%) 368.80 363.60 - 392.50 1.058 times
Tue 30 September 2025 368.65 (1.37%) 365.45 355.00 - 380.00 1.0859 times
Fri 29 August 2025 363.65 (-7.27%) 395.95 362.80 - 404.05 1.2983 times
Thu 31 July 2025 392.15 (1.82%) 386.00 367.90 - 398.20 1.1778 times
Mon 30 June 2025 385.15 (-6.43%) 409.45 368.05 - 424.65 1.419 times
Fri 30 May 2025 411.60 (-1.33%) 415.10 388.45 - 446.80 1.1416 times
Wed 30 April 2025 417.15 (-0.94%) 417.55 368.35 - 453.80 1.2588 times
Fri 28 March 2025 421.10 (14.15%) 374.30 351.00 - 452.05 1.1678 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 374.25 and 381.65

Yearly Target 1372.48
Yearly Target 2376.02
Yearly Target 3379.88333333333
Yearly Target 4383.42
Yearly Target 5387.28

Yearly price and volumes General Ins

Date Closing Open Range Volume
Fri 02 January 2026 379.55 (-0.33%) 380.75 376.35 - 383.75 0.0026 times
Wed 31 December 2025 380.80 (-14.28%) 447.40 351.00 - 475.95 1.0283 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 3.0355 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.1399 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.4435 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2808 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.4642 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.307 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1173 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1809 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 7 points

Upper Bollinger band is at 388 and lower is at 364, while middle bands are at 370 and 382

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.07 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 378.41
12 day DMA 372.69
20 day DMA 375.29
35 day DMA 380.34
50 day DMA 380.98
100 day DMA 378.17
150 day DMA 380.53
200 day DMA 389.83

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.02377.26376.97
12 day EMA376.28375.69375.3
20 day EMA376.79376.5376.36
35 day EMA378.28378.2378.22
50 day EMA381.11381.17381.31

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA378.41376.76375.69
12 day SMA372.69372.53372.88
20 day SMA375.29375.53375.96
35 day SMA380.34380.69380.95
50 day SMA380.98381.12381.32
100 day SMA378.17378.15378.18
150 day SMA380.53380.72380.95
200 day SMA389.83389.83389.82

Fundamentals, profit and EPS of General Ins GICRE

EPS is 54.60 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 2873.54 crores (54.85%)

Debt: 0.00 in crores

Market capitalization: 66763.75

EPS is 48.80 and PE is: 7.78

Last quarter profit: (June 2025 quarter) 2530.59 crores (80.67%)

Debt: 0.00 in crores

Market capitalization: 63781.35

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top