Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 139.96 and 143.86
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 143.07 |
| Intraday Target 4 | 144.64 |
| Intraday Target 5 | 146.97 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.31 (-0.68%) | 144.90 | 141.50 - 145.40 | 0.9314 times | Thu 19 March 2026 | 143.28 (-3.29%) | 145.00 | 142.70 - 145.31 | 0.6653 times | Wed 18 March 2026 | 148.15 (2.31%) | 144.80 | 143.41 - 150.00 | 1.3314 times | Tue 17 March 2026 | 144.80 (3.8%) | 139.99 | 138.01 - 145.50 | 1.0074 times | Mon 16 March 2026 | 139.50 (-1.75%) | 141.98 | 137.30 - 143.33 | 1.2174 times | Fri 13 March 2026 | 141.98 (-2.91%) | 146.00 | 141.12 - 146.70 | 1.4202 times | Thu 12 March 2026 | 146.23 (-0.13%) | 146.50 | 144.00 - 147.40 | 0.6786 times | Wed 11 March 2026 | 146.42 (-0.55%) | 149.00 | 146.00 - 150.00 | 0.9332 times | Tue 10 March 2026 | 147.23 (-0.08%) | 147.40 | 146.00 - 150.89 | 0.9564 times | Mon 09 March 2026 | 147.35 (-2.44%) | 149.10 | 144.50 - 149.90 | 0.8587 times | Fri 06 March 2026 | 151.03 (0.26%) | 151.35 | 150.31 - 152.99 | 0.3372 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 139.81 and 152.51
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 143.20333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.1746 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.1049 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6736 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 1.005 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.7028 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.1272 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 1.0393 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.1575 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 1.064 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.951 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.491 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 131.96 and 147.66
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 144.20333333333 |
| Monthly Target 4 | 151.11 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.31 (-7.78%) | 150.30 | 137.30 - 153.00 | 0.5805 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7615 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0344 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.0014 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1986 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5455 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7843 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6915 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.8389 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.5633 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.8535 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 117.08 and 162.53
| Yearly Target 1 | 108.67 |
| Yearly Target 2 | 125.49 |
| Yearly Target 3 | 154.12 |
| Yearly Target 4 | 170.94 |
| Yearly Target 5 | 199.57 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 142.31 (-17.77%) | 174.62 | 137.30 - 182.75 | 0.0595 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3895 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5727 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5187 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7583 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9362 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5241 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3354 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2792 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6264 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3382 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 145.74 |
| 20 day DMA | 149.26 |
| 35 day DMA | 154.88 |
| 50 day DMA | 158.16 |
| 100 day DMA | 164.88 |
| 150 day DMA | 167.98 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 144.7 | 145.41 |
| 12 day EMA | 146.13 | 146.83 | 147.47 |
| 20 day EMA | 149 | 149.7 | 150.38 |
| 35 day EMA | 153.56 | 154.22 | 154.86 |
| 50 day EMA | 158.33 | 158.98 | 159.62 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 143.54 | 144.13 |
| 12 day SMA | 145.74 | 146.41 | 147.12 |
| 20 day SMA | 149.26 | 150.14 | 150.97 |
| 35 day SMA | 154.88 | 155.45 | 156.05 |
| 50 day SMA | 158.16 | 158.86 | 159.5 |
| 100 day SMA | 164.88 | 165.23 | 165.52 |
| 150 day SMA | 167.98 | 168.26 | 168.49 |
| 200 day SMA | 173.98 | 174.22 | 174.45 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 5.4
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 5.96
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
