Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 148.96 and 153.5
| Intraday Target 1 | 147.79 |
| Intraday Target 2 | 150.13 |
| Intraday Target 3 | 152.33333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 156.87 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 152.46 (-1.25%) | 154.35 | 150.00 - 154.54 | 0.6593 times | Mon 29 June 2026 | 154.39 (-3.32%) | 157.25 | 153.70 - 158.97 | 0.439 times | Thu 25 June 2026 | 159.70 (-4.23%) | 162.00 | 159.00 - 162.00 | 0.7742 times | Wed 24 June 2026 | 166.76 (0.69%) | 167.00 | 164.50 - 167.40 | 1.5388 times | Tue 23 June 2026 | 165.61 (-0.22%) | 166.80 | 164.83 - 168.99 | 1.5907 times | Mon 22 June 2026 | 165.98 (1.39%) | 165.00 | 164.91 - 167.84 | 1.1438 times | Fri 19 June 2026 | 163.71 (0.82%) | 163.00 | 162.00 - 165.45 | 1.161 times | Thu 18 June 2026 | 162.38 (0.79%) | 162.00 | 160.90 - 164.25 | 1.1702 times | Wed 17 June 2026 | 161.10 (0.18%) | 160.81 | 160.21 - 161.80 | 0.5221 times | Tue 16 June 2026 | 160.81 (1.41%) | 158.63 | 158.63 - 162.90 | 1.0009 times | Mon 15 June 2026 | 158.58 (2.07%) | 156.98 | 156.76 - 160.88 | 1.1277 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.75 and 155.72
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 153.81 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 162.78 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 152.46 (-4.53%) | 157.25 | 150.00 - 158.97 | 0.4307 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 1.9796 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.9539 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.8539 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.5075 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.5036 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.6358 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.5856 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 0.9902 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.5592 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 0.9394 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 149.83 and 171.62
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 143.44 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.1956 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8864 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0479 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.941 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7048 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9574 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9268 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1094 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5049 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7259 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.64 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 114.91 and 167.61
| Yearly Target 1 | 102.39 |
| Yearly Target 2 | 127.42 |
| Yearly Target 3 | 155.08666666667 |
| Yearly Target 4 | 180.12 |
| Yearly Target 5 | 207.79 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 152.46 (-11.91%) | 174.62 | 130.05 - 182.75 | 0.1799 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3848 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5536 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5003 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7491 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9128 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4935 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3314 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2758 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6188 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3341 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.36
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.7 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 159.78 |
| 12 day DMA | 160.57 |
| 20 day DMA | 156.68 |
| 35 day DMA | 153.86 |
| 50 day DMA | 153.88 |
| 100 day DMA | 152.61 |
| 150 day DMA | 158.27 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.59 | 160.15 | 163.03 |
| 12 day EMA | 158.59 | 159.71 | 160.68 |
| 20 day EMA | 157.43 | 157.95 | 158.32 |
| 35 day EMA | 155.92 | 156.12 | 156.22 |
| 50 day EMA | 154.09 | 154.16 | 154.15 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.78 | 162.49 | 164.35 |
| 12 day SMA | 160.57 | 160.83 | 160.82 |
| 20 day SMA | 156.68 | 156.5 | 156.23 |
| 35 day SMA | 153.86 | 153.9 | 153.98 |
| 50 day SMA | 153.88 | 153.87 | 153.79 |
| 100 day SMA | 152.61 | 152.71 | 152.81 |
| 150 day SMA | 158.27 | 158.39 | 158.51 |
| 200 day SMA | 162.05 | 162.15 | 162.26 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 5.31
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 6.04
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
