Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 158.15 and 162.89
| Intraday Target 1 | 156.94 |
| Intraday Target 2 | 159.36 |
| Intraday Target 3 | 161.67666666667 |
| Intraday Target 4 | 164.1 |
| Intraday Target 5 | 166.42 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-0.91%) | 162.05 | 159.25 - 163.99 | 0.6874 times | Thu 12 February 2026 | 163.27 (-0.28%) | 163.73 | 161.31 - 164.00 | 0.762 times | Wed 11 February 2026 | 163.73 (-0.71%) | 166.40 | 161.22 - 167.00 | 0.8402 times | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.5612 times | Mon 09 February 2026 | 165.41 (0.88%) | 164.70 | 163.35 - 167.00 | 1.7428 times | Fri 06 February 2026 | 163.97 (-0.09%) | 163.65 | 162.60 - 164.39 | 0.6055 times | Thu 05 February 2026 | 164.12 (-0.41%) | 164.50 | 163.50 - 166.40 | 0.7547 times | Wed 04 February 2026 | 164.80 (1.32%) | 162.60 | 161.81 - 165.99 | 0.5766 times | Tue 03 February 2026 | 162.66 (2.4%) | 162.20 | 160.60 - 163.60 | 0.8881 times | Mon 02 February 2026 | 158.84 (-1.68%) | 162.61 | 155.16 - 162.90 | 1.5815 times | Sun 01 February 2026 | 161.55 (-0.46%) | 163.13 | 161.00 - 165.86 | 0.7508 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 156.65 and 164.4
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 158.36 |
| Weekly Target 3 | 162.68 |
| Weekly Target 4 | 166.11 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 0.9533 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.8789 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 0.9789 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.8998 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8043 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.261 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.0829 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1173 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.3433 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6801 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5915 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 152.56 and 164.4
| Monthly Target 1 | 149.48 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 167.47 |
| Monthly Target 5 | 173.16 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-0.31%) | 163.13 | 155.16 - 167.00 | 0.3894 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9458 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9155 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0959 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4988 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7171 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6323 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6813 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.4293 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.6947 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.5471 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 144.68 and 172.27
| Yearly Target 1 | 138.98 |
| Yearly Target 2 | 150.38 |
| Yearly Target 3 | 166.56666666667 |
| Yearly Target 4 | 177.97 |
| Yearly Target 5 | 194.16 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.79 (-6.52%) | 174.62 | 155.16 - 182.75 | 0.0366 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3904 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5763 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5222 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.76 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9407 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5299 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3362 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2798 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6278 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3389 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 163.11 |
| 20 day DMA | 163.25 |
| 35 day DMA | 167.84 |
| 50 day DMA | 168.1 |
| 100 day DMA | 170.31 |
| 150 day DMA | 174.31 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 163.86 | 164.16 |
| 12 day EMA | 163.63 | 163.96 | 164.09 |
| 20 day EMA | 164.43 | 164.71 | 164.86 |
| 35 day EMA | 165.76 | 165.99 | 166.15 |
| 50 day EMA | 167.76 | 168 | 168.19 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 164.26 | 164.43 |
| 12 day SMA | 163.11 | 163.3 | 163.29 |
| 20 day SMA | 163.25 | 163.66 | 163.95 |
| 35 day SMA | 167.84 | 168.35 | 168.75 |
| 50 day SMA | 168.1 | 168.18 | 168.28 |
| 100 day SMA | 170.31 | 170.45 | 170.58 |
| 150 day SMA | 174.31 | 174.55 | 174.76 |
| 200 day SMA | 177.84 | 177.93 | 178 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.14
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
