Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 148.81 and 152.99
| Intraday Target 1 | 147.91 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 152.08666666667 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 156.27 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.50 (-1.92%) | 154.47 | 150.29 - 154.47 | 0.7791 times | Thu 23 April 2026 | 154.47 (-0.87%) | 155.10 | 154.12 - 155.96 | 0.5501 times | Wed 22 April 2026 | 155.82 (-0.15%) | 156.00 | 153.71 - 157.04 | 1.033 times | Tue 21 April 2026 | 156.05 (1.63%) | 154.50 | 153.01 - 159.25 | 1.846 times | Mon 20 April 2026 | 153.55 (0.1%) | 153.40 | 152.00 - 154.40 | 0.6556 times | Fri 17 April 2026 | 153.40 (1.06%) | 153.00 | 152.16 - 154.50 | 0.8952 times | Thu 16 April 2026 | 151.79 (0.7%) | 151.70 | 151.00 - 153.40 | 0.9051 times | Wed 15 April 2026 | 150.73 (0.98%) | 152.00 | 149.80 - 153.80 | 1.4632 times | Mon 13 April 2026 | 149.27 (-1.93%) | 149.85 | 146.40 - 149.85 | 0.8464 times | Fri 10 April 2026 | 152.20 (4.36%) | 146.99 | 145.60 - 153.00 | 1.0264 times | Thu 09 April 2026 | 145.84 (-0.38%) | 146.39 | 144.90 - 147.90 | 0.4679 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.42 and 155.38
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 153.68 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 162.64 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.4486 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.2241 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.0737 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.7323 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.516 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.0094 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 0.9495 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.5788 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.8636 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.604 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 0.9686 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 142.5 and 168.25
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 148.08333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.50 (15.38%) | 133.99 | 133.50 - 159.25 | 0.9533 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0366 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7765 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0547 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.021 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.2221 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5562 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7996 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7051 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.875 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.5939 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 114.43 and 167.13
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 126.78 |
| Yearly Target 3 | 154.76666666667 |
| Yearly Target 4 | 179.48 |
| Yearly Target 5 | 207.47 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.50 (-12.46%) | 174.62 | 130.05 - 182.75 | 0.0935 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3882 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5673 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5135 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7557 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9296 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5154 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3343 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2782 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6243 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.337 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 133, while middle bands are at 140 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 151.75 |
| 20 day DMA | 146.73 |
| 35 day DMA | 146.35 |
| 50 day DMA | 150.32 |
| 100 day DMA | 159.48 |
| 150 day DMA | 164.04 |
| 200 day DMA | 169.13 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.31 | 154.22 | 154.09 |
| 12 day EMA | 151.33 | 151.3 | 150.72 |
| 20 day EMA | 149.76 | 149.58 | 149.06 |
| 35 day EMA | 150.48 | 150.42 | 150.18 |
| 50 day EMA | 151.73 | 151.74 | 151.63 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.66 | 154.12 |
| 12 day SMA | 151.75 | 151.08 | 150.2 |
| 20 day SMA | 146.73 | 145.98 | 145.38 |
| 35 day SMA | 146.35 | 146.43 | 146.37 |
| 50 day SMA | 150.32 | 150.57 | 150.77 |
| 100 day SMA | 159.48 | 159.68 | 159.87 |
| 150 day SMA | 164.04 | 164.19 | 164.31 |
| 200 day SMA | 169.13 | 169.35 | 169.56 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 6
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
