ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 121.81 and 124.61

Intraday Target 1119.67
Intraday Target 2121.15
Intraday Target 3122.47333333333
Intraday Target 4123.95
Intraday Target 5125.27

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 02 November 2026 122.62 (1.66%) 121.00 121.00 - 123.80 0.9223 times
Fri 30 October 2026 120.62 (-1.48%) 122.71 120.22 - 122.71 0.662 times
Thu 29 October 2026 122.43 (0.39%) 121.50 121.00 - 122.99 1.204 times
Wed 28 October 2026 121.95 (-0.66%) 122.80 120.00 - 123.35 1.4206 times
Tue 27 October 2026 122.76 (0.11%) 122.80 120.01 - 124.40 1.3942 times
Mon 26 October 2026 122.62 (-2.32%) 125.95 120.60 - 126.59 1.4552 times
Fri 23 October 2026 125.53 (-0.89%) 127.30 124.06 - 127.57 0.9842 times
Thu 22 October 2026 126.66 (-2.03%) 129.29 126.00 - 129.29 0.9324 times
Wed 21 October 2026 129.29 (-1.58%) 131.00 128.50 - 131.69 0.592 times
Mon 19 October 2026 131.37 (-0.34%) 131.80 130.61 - 132.00 0.433 times
Fri 16 October 2026 131.82 (0.73%) 131.15 130.52 - 132.00 0.5726 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 121.81 and 124.61

Weekly Target 1119.67
Weekly Target 2121.15
Weekly Target 3122.47333333333
Weekly Target 4123.95
Weekly Target 5125.27

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 02 November 2026 122.62 (1.66%) 121.00 121.00 - 123.80 0.2128 times
Fri 30 October 2026 120.62 (-3.91%) 125.95 120.00 - 126.59 1.4156 times
Fri 23 October 2026 125.53 (-4.77%) 131.80 124.06 - 132.00 0.6786 times
Fri 16 October 2026 131.82 (0.22%) 132.00 130.21 - 133.40 0.8752 times
Fri 09 October 2026 131.53 (-1.02%) 132.32 130.88 - 136.80 1.266 times
Thu 01 October 2026 132.88 (-3.23%) 137.97 131.70 - 138.09 1.0031 times
Fri 25 September 2026 137.32 (-1.46%) 138.17 136.60 - 142.98 0.7863 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.7619 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 1.1848 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.8157 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 1.0636 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 121.81 and 124.61

Monthly Target 1119.67
Monthly Target 2121.15
Monthly Target 3122.47333333333
Monthly Target 4123.95
Monthly Target 5125.27

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 02 November 2026 122.62 (1.66%) 121.00 121.00 - 123.80 0.0344 times
Fri 30 October 2026 120.62 (-9.9%) 134.00 120.00 - 136.80 0.7227 times
Wed 30 September 2026 133.87 (-3.82%) 139.99 132.63 - 148.38 0.8355 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 1.1132 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.9365 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.4168 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.9757 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.1535 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 1.0358 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7758 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 1.0538 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 89.94 and 152.69

Yearly Target 179.04
Yearly Target 2100.83
Yearly Target 3141.79
Yearly Target 4163.58
Yearly Target 5204.54

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 02 November 2026 122.62 (-29.15%) 174.62 120.00 - 182.75 0.266 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3814 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.54 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4871 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7425 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.896 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4716 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3285 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2734 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6134 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3311 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.83 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 122.08
12 day DMA 125.71
20 day DMA 128.33
35 day DMA 131.82
50 day DMA 134.35
100 day DMA 143.04
150 day DMA 145.14
200 day DMA 148.22

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.57122.55123.52
12 day EMA125.09125.54126.44
20 day EMA127.47127.98128.75
35 day EMA130.61131.08131.7
50 day EMA133.53133.97134.51

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08122.08123.06
12 day SMA125.71126.45127.4
20 day SMA128.33128.84129.5
35 day SMA131.82132.24132.75
50 day SMA134.35134.64134.99
100 day SMA143.04143.31143.58
150 day SMA145.14145.23145.38
200 day SMA148.22148.46148.75

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.27

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 4.86

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top