GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 147.92 and 152.31
| Intraday Target 1 | 147.09 |
| Intraday Target 2 | 148.75 |
| Intraday Target 3 | 151.47666666667 |
| Intraday Target 4 | 153.14 |
| Intraday Target 5 | 155.87 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 150.42 (-1.92%) | 154.20 | 149.81 - 154.20 | 0.8598 times | Mon 10 August 2026 | 153.36 (0.31%) | 152.90 | 150.92 - 153.77 | 1.2464 times | Fri 07 August 2026 | 152.88 (2.2%) | 149.78 | 148.65 - 157.43 | 4.1248 times | Thu 06 August 2026 | 149.59 (-0.16%) | 150.00 | 148.01 - 150.00 | 0.7107 times | Wed 05 August 2026 | 149.83 (0.79%) | 149.76 | 148.50 - 150.50 | 0.6439 times | Tue 04 August 2026 | 148.66 (0.38%) | 148.31 | 148.02 - 150.89 | 0.3129 times | Mon 03 August 2026 | 148.10 (0.28%) | 149.00 | 148.00 - 151.00 | 0.6603 times | Fri 31 July 2026 | 147.68 (-0.07%) | 148.40 | 147.11 - 148.40 | 0.3597 times | Thu 30 July 2026 | 147.79 (-0.38%) | 148.89 | 147.00 - 149.00 | 0.3775 times | Wed 29 July 2026 | 148.35 (0.51%) | 147.65 | 147.25 - 149.29 | 0.7041 times | Tue 28 July 2026 | 147.60 (-0.45%) | 148.69 | 146.10 - 148.70 | 0.6062 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.92 and 152.31
| Weekly Target 1 | 147.09 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 151.47666666667 |
| Weekly Target 4 | 153.14 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 150.42 (-1.61%) | 152.90 | 149.81 - 154.20 | 0.2625 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 0.8041 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.3674 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.474 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 0.7869 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.5029 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 0.9432 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.0041 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.9781 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.8769 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.5137 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 149.21 and 158.64
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 150.42 (1.86%) | 149.00 | 148.00 - 157.43 | 0.3452 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8538 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2036 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8896 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0517 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9444 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7074 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9608 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9301 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1134 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5067 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 113.89 and 166.59
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 126.06 |
| Yearly Target 3 | 154.40666666667 |
| Yearly Target 4 | 178.76 |
| Yearly Target 5 | 207.11 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 150.42 (-13.09%) | 174.62 | 130.05 - 182.75 | 0.2111 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3836 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5487 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4955 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7467 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9067 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4856 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3303 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2749 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6168 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.333 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.44
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.15 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 149.38 |
| 20 day DMA | 149.31 |
| 35 day DMA | 151.53 |
| 50 day DMA | 152.77 |
| 100 day DMA | 150.63 |
| 150 day DMA | 154.28 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 151.33 | 150.31 |
| 12 day EMA | 150.17 | 150.13 | 149.54 |
| 20 day EMA | 150.19 | 150.17 | 149.83 |
| 35 day EMA | 151.03 | 151.07 | 150.93 |
| 50 day EMA | 152.39 | 152.47 | 152.43 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.86 | 149.81 |
| 12 day SMA | 149.38 | 149.08 | 148.57 |
| 20 day SMA | 149.31 | 149.22 | 149.14 |
| 35 day SMA | 151.53 | 151.98 | 152.27 |
| 50 day SMA | 152.77 | 152.73 | 152.65 |
| 100 day SMA | 150.63 | 150.55 | 150.47 |
| 150 day SMA | 154.28 | 154.43 | 154.57 |
| 200 day SMA | 158.5 | 158.6 | 158.69 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 5.24
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


