GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 138.64 and 140.64
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 138.19 |
| Intraday Target 3 | 139.09333333333 |
| Intraday Target 4 | 140.19 |
| Intraday Target 5 | 141.09 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.28 (-0.05%) | 138.17 | 138.00 - 140.00 | 0.6145 times | Fri 18 September 2026 | 139.35 (2.49%) | 136.30 | 135.62 - 141.00 | 1.3139 times | Thu 17 September 2026 | 135.97 (0.78%) | 135.00 | 135.00 - 137.74 | 0.6634 times | Wed 16 September 2026 | 134.92 (0.02%) | 135.40 | 132.94 - 136.00 | 0.9456 times | Tue 15 September 2026 | 134.89 (-1.43%) | 136.11 | 134.50 - 137.50 | 0.7503 times | Fri 11 September 2026 | 136.84 (0.53%) | 136.00 | 134.72 - 138.70 | 1.6306 times | Thu 10 September 2026 | 136.12 (-0.75%) | 137.31 | 135.60 - 138.51 | 1.1387 times | Wed 09 September 2026 | 137.15 (-1.14%) | 139.15 | 136.95 - 139.16 | 1.08 times | Tue 08 September 2026 | 138.73 (-1.2%) | 140.42 | 138.50 - 141.90 | 0.9361 times | Mon 07 September 2026 | 140.42 (-0.02%) | 141.99 | 140.10 - 142.44 | 0.9269 times | Fri 04 September 2026 | 140.45 (-1.13%) | 142.06 | 139.60 - 143.64 | 2.5532 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 138.64 and 140.64
| Weekly Target 1 | 137.09 |
| Weekly Target 2 | 138.19 |
| Weekly Target 3 | 139.09333333333 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.28 (-0.05%) | 138.17 | 138.00 - 140.00 | 0.1021 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.6105 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 0.9494 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.4549 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.8523 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.9302 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 2.2049 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.4151 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.6466 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.8341 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 1.3847 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 128.39 and 143.83
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 147.46 |
| Monthly Target 5 | 155.64 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.28 (0.06%) | 139.99 | 132.94 - 148.38 | 0.5458 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0041 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8447 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.18 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8801 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0405 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9343 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.6998 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9506 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9202 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1015 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 108.32 and 161.02
| Yearly Target 1 | 97.99 |
| Yearly Target 2 | 118.64 |
| Yearly Target 3 | 150.69333333333 |
| Yearly Target 4 | 171.34 |
| Yearly Target 5 | 203.39 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 139.28 (-19.52%) | 174.62 | 130.05 - 182.75 | 0.2428 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3823 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5437 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4907 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7443 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9005 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4775 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3292 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.274 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6149 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3319 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.39 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 138.02 |
| 20 day DMA | 139.28 |
| 35 day DMA | 141.68 |
| 50 day DMA | 143.85 |
| 100 day DMA | 148.71 |
| 150 day DMA | 149.1 |
| 200 day DMA | 153.92 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.2 | 136.12 |
| 12 day EMA | 138.2 | 138 | 137.76 |
| 20 day EMA | 139.22 | 139.21 | 139.2 |
| 35 day EMA | 141.57 | 141.7 | 141.84 |
| 50 day EMA | 143.81 | 143.99 | 144.18 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 136.39 | 135.75 |
| 12 day SMA | 138.02 | 138.56 | 138.78 |
| 20 day SMA | 139.28 | 139.2 | 139.12 |
| 35 day SMA | 141.68 | 141.92 | 142.16 |
| 50 day SMA | 143.85 | 144.09 | 144.32 |
| 100 day SMA | 148.71 | 148.86 | 149.01 |
| 150 day SMA | 149.1 | 149.27 | 149.45 |
| 200 day SMA | 153.92 | 154.08 | 154.25 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.85
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.52
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


