GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 164.84 and 166.55
| Intraday Target 1 | 164.42 |
| Intraday Target 2 | 165.25 |
| Intraday Target 3 | 166.13333333333 |
| Intraday Target 4 | 166.96 |
| Intraday Target 5 | 167.84 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-0.29%) | 167.00 | 165.31 - 167.02 | 0.2156 times | Thu 04 December 2025 | 166.55 (0.4%) | 167.90 | 165.25 - 167.90 | 0.2919 times | Wed 03 December 2025 | 165.88 (-1.42%) | 168.60 | 165.05 - 169.43 | 0.6272 times | Tue 02 December 2025 | 168.27 (-0.44%) | 170.00 | 167.92 - 170.90 | 0.265 times | Mon 01 December 2025 | 169.02 (-1.24%) | 171.15 | 168.00 - 172.68 | 0.6228 times | Fri 28 November 2025 | 171.14 (-0.37%) | 173.49 | 170.00 - 173.49 | 0.2865 times | Thu 27 November 2025 | 171.78 (0.03%) | 172.00 | 171.06 - 172.86 | 0.2113 times | Wed 26 November 2025 | 171.73 (-0.99%) | 172.50 | 171.00 - 175.90 | 1.0437 times | Tue 25 November 2025 | 173.44 (4.01%) | 166.00 | 163.30 - 176.70 | 6.0775 times | Mon 24 November 2025 | 166.75 (-1.37%) | 168.32 | 166.25 - 169.73 | 0.3585 times | Fri 21 November 2025 | 169.07 (-0.65%) | 170.03 | 168.86 - 170.74 | 0.3976 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 161.75 and 169.38
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 163.19 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 175.56 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.7109 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.804 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.9507 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.7696 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.6742 times | Fri 31 October 2025 | 174.35 (0.93%) | 172.55 | 172.55 - 179.74 | 1.0421 times | Fri 24 October 2025 | 172.75 (1.22%) | 170.31 | 169.00 - 174.19 | 0.479 times | Fri 17 October 2025 | 170.66 (-1.55%) | 173.00 | 169.13 - 174.87 | 0.6205 times | Fri 10 October 2025 | 173.35 (-1.43%) | 176.00 | 172.13 - 176.28 | 0.4457 times | Fri 03 October 2025 | 175.86 (0.38%) | 175.19 | 172.50 - 176.67 | 0.5032 times | Fri 26 September 2025 | 175.19 (-0.42%) | 175.50 | 171.20 - 181.50 | 1.647 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 161.75 and 169.38
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 170.82 |
| Monthly Target 5 | 175.56 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.1127 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 0.9829 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4473 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6431 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5671 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.508 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.282 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5199 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.3876 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.5493 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.9369 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 131.04 and 191.04
| Yearly Target 1 | 119.36 |
| Yearly Target 2 | 142.72 |
| Yearly Target 3 | 179.36333333333 |
| Yearly Target 4 | 202.72 |
| Yearly Target 5 | 239.36 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.07 (-18.72%) | 205.65 | 156.01 - 216.01 | 0.3587 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5333 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4806 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7393 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8877 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4608 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.327 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2722 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6107 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3297 times | Thu 31 December 2015 | 236.90 (0%) | 186.10 | 178.30 - 239.90 | 0.1244 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.22
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.67 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 167.16 |
| 12 day DMA | 169.16 |
| 20 day DMA | 169.68 |
| 35 day DMA | 171.41 |
| 50 day DMA | 172.23 |
| 100 day DMA | 176.77 |
| 150 day DMA | 180.97 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 167.82 | 168.45 |
| 12 day EMA | 168.74 | 169.22 | 169.7 |
| 20 day EMA | 169.69 | 170.07 | 170.44 |
| 35 day EMA | 170.83 | 171.11 | 171.38 |
| 50 day EMA | 171.92 | 172.16 | 172.39 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.16 | 168.17 | 169.22 |
| 12 day SMA | 169.16 | 169.65 | 170.03 |
| 20 day SMA | 169.68 | 169.96 | 170.27 |
| 35 day SMA | 171.41 | 171.57 | 171.69 |
| 50 day SMA | 172.23 | 172.39 | 172.51 |
| 100 day SMA | 176.77 | 177.1 | 177.42 |
| 150 day SMA | 180.97 | 181.03 | 181.09 |
| 200 day SMA | 178.54 | 178.62 | 178.67 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 23.87 and PE is: 6.96
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
EPS is 29.74 and PE is: 5.58
Last quarter profit: (March 2025 quarter) 35.09 crores (-19.11%)
Debt: 8750.59 in crores
Market capitalization: 1015.07
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


