ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 164.84 and 166.55

Intraday Target 1164.42
Intraday Target 2165.25
Intraday Target 3166.13333333333
Intraday Target 4166.96
Intraday Target 5167.84

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 05 December 2025 166.07 (-0.29%) 167.00 165.31 - 167.02 0.2156 times
Thu 04 December 2025 166.55 (0.4%) 167.90 165.25 - 167.90 0.2919 times
Wed 03 December 2025 165.88 (-1.42%) 168.60 165.05 - 169.43 0.6272 times
Tue 02 December 2025 168.27 (-0.44%) 170.00 167.92 - 170.90 0.265 times
Mon 01 December 2025 169.02 (-1.24%) 171.15 168.00 - 172.68 0.6228 times
Fri 28 November 2025 171.14 (-0.37%) 173.49 170.00 - 173.49 0.2865 times
Thu 27 November 2025 171.78 (0.03%) 172.00 171.06 - 172.86 0.2113 times
Wed 26 November 2025 171.73 (-0.99%) 172.50 171.00 - 175.90 1.0437 times
Tue 25 November 2025 173.44 (4.01%) 166.00 163.30 - 176.70 6.0775 times
Mon 24 November 2025 166.75 (-1.37%) 168.32 166.25 - 169.73 0.3585 times
Fri 21 November 2025 169.07 (-0.65%) 170.03 168.86 - 170.74 0.3976 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 161.75 and 169.38

Weekly Target 1160.3
Weekly Target 2163.19
Weekly Target 3167.93333333333
Weekly Target 4170.82
Weekly Target 5175.56

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 05 December 2025 166.07 (-2.96%) 171.15 165.05 - 172.68 0.7109 times
Fri 28 November 2025 171.14 (1.22%) 168.32 163.30 - 176.70 2.804 times
Fri 21 November 2025 169.07 (-1.13%) 172.50 168.86 - 173.10 0.9507 times
Fri 14 November 2025 171.01 (-0.4%) 172.54 162.97 - 175.60 1.7696 times
Fri 07 November 2025 171.69 (-1.53%) 174.75 170.29 - 175.46 0.6742 times
Fri 31 October 2025 174.35 (0.93%) 172.55 172.55 - 179.74 1.0421 times
Fri 24 October 2025 172.75 (1.22%) 170.31 169.00 - 174.19 0.479 times
Fri 17 October 2025 170.66 (-1.55%) 173.00 169.13 - 174.87 0.6205 times
Fri 10 October 2025 173.35 (-1.43%) 176.00 172.13 - 176.28 0.4457 times
Fri 03 October 2025 175.86 (0.38%) 175.19 172.50 - 176.67 0.5032 times
Fri 26 September 2025 175.19 (-0.42%) 175.50 171.20 - 181.50 1.647 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 161.75 and 169.38

Monthly Target 1160.3
Monthly Target 2163.19
Monthly Target 3167.93333333333
Monthly Target 4170.82
Monthly Target 5175.56

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 05 December 2025 166.07 (-2.96%) 171.15 165.05 - 172.68 0.1127 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 0.9829 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.4473 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.6431 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.5671 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 1.508 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.282 times
Fri 30 May 2025 188.50 (7.57%) 176.00 168.40 - 193.90 1.5199 times
Wed 30 April 2025 175.23 (4.46%) 167.99 158.92 - 186.69 1.3876 times
Fri 28 March 2025 167.75 (1.24%) 164.98 156.01 - 179.99 1.5493 times
Fri 28 February 2025 165.69 (-11.2%) 186.04 162.71 - 189.89 0.9369 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 131.04 and 191.04

Yearly Target 1119.36
Yearly Target 2142.72
Yearly Target 3179.36333333333
Yearly Target 4202.72
Yearly Target 5239.36

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 05 December 2025 166.07 (-18.72%) 205.65 156.01 - 216.01 0.3587 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5333 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4806 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7393 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8877 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4608 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.327 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2722 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6107 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3297 times
Thu 31 December 2015 236.90 (0%) 186.10 178.30 - 239.90 0.1244 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.22

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.67 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 167.16
12 day DMA 169.16
20 day DMA 169.68
35 day DMA 171.41
50 day DMA 172.23
100 day DMA 176.77
150 day DMA 180.97
200 day DMA 178.54

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA167.24167.82168.45
12 day EMA168.74169.22169.7
20 day EMA169.69170.07170.44
35 day EMA170.83171.11171.38
50 day EMA171.92172.16172.39

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.16168.17169.22
12 day SMA169.16169.65170.03
20 day SMA169.68169.96170.27
35 day SMA171.41171.57171.69
50 day SMA172.23172.39172.51
100 day SMA176.77177.1177.42
150 day SMA180.97181.03181.09
200 day SMA178.54178.62178.67

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 23.87 and PE is: 6.96

Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)

Debt: 8750.59 in crores

Market capitalization: 926.49

EPS is 29.74 and PE is: 5.58

Last quarter profit: (March 2025 quarter) 35.09 crores (-19.11%)

Debt: 8750.59 in crores

Market capitalization: 1015.07

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top