GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 188.89 and 196.91

Intraday Target 1	187.32
Intraday Target 2	190.46
Intraday Target 3	195.34
Intraday Target 4	198.48
Intraday Target 5	203.36

Daily price and volume Gic Housing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	193.60 (-3.57%)	200.00	192.20 - 200.22	1.1885 times
Thu 09 January 2025	200.77 (-0.6%)	201.50	199.51 - 204.00	0.5911 times
Wed 08 January 2025	201.99 (-1.66%)	205.39	200.20 - 206.37	0.7093 times
Tue 07 January 2025	205.39 (2.72%)	201.00	198.24 - 216.01	1.8744 times
Mon 06 January 2025	199.95 (-4.49%)	211.00	198.51 - 211.00	1.3195 times
Fri 03 January 2025	209.34 (0.42%)	208.46	206.27 - 211.95	0.6763 times
Thu 02 January 2025	208.46 (1.79%)	204.25	204.25 - 209.77	1.1439 times
Wed 01 January 2025	204.80 (0.23%)	205.65	203.42 - 206.50	0.4598 times
Tue 31 December 2024	204.33 (1.28%)	201.70	201.01 - 205.99	0.667 times
Mon 30 December 2024	201.74 (-1.02%)	204.30	200.25 - 205.90	1.3701 times
Fri 27 December 2024	203.82 (0.91%)	202.25	199.21 - 206.75	1.4152 times

Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 181 and 204.81

Weekly Target 1	176.79
Weekly Target 2	185.2
Weekly Target 3	200.60333333333
Weekly Target 4	209.01
Weekly Target 5	224.41

Weekly price and volumes for Gic Housing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	193.60 (-7.52%)	211.00	192.20 - 216.01	1.1527 times
Fri 03 January 2025	209.34 (2.71%)	204.30	200.25 - 211.95	0.8757 times
Fri 27 December 2024	203.82 (1.44%)	204.40	199.21 - 206.80	0.9405 times
Fri 20 December 2024	200.92 (-3.58%)	210.42	200.05 - 212.52	1.0727 times
Wed 18 December 2024	208.37 (-3.47%)	215.85	207.10 - 219.60	0.6193 times
Fri 13 December 2024	215.87 (-2.57%)	221.99	212.60 - 229.50	1.6277 times
Fri 06 December 2024	221.57 (1.63%)	218.85	215.20 - 228.65	1.5784 times
Fri 29 November 2024	218.01 (6.76%)	207.99	207.21 - 222.42	0.7779 times
Fri 22 November 2024	204.21 (-0.9%)	205.00	200.10 - 212.99	0.7099 times
Thu 14 November 2024	206.06 (-4.29%)	216.00	201.22 - 220.95	0.6453 times
Fri 08 November 2024	215.30 (-0.66%)	219.50	209.50 - 223.30	0.6131 times

weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 181 and 204.81

Monthly Target 1	176.79
Monthly Target 2	185.2
Monthly Target 3	200.60333333333
Monthly Target 4	209.01
Monthly Target 5	224.41

Monthly price and volumes Gic Housing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	193.60 (-5.25%)	205.65	192.20 - 216.01	0.1339 times
Tue 31 December 2024	204.33 (-6.27%)	218.85	199.21 - 229.50	0.5182 times
Fri 29 November 2024	218.01 (2.76%)	212.15	200.10 - 223.30	0.2326 times
Thu 31 October 2024	212.15 (-9.14%)	234.60	202.06 - 240.36	0.4867 times
Mon 30 September 2024	233.48 (-2.51%)	239.96	206.25 - 277.69	2.1113 times
Fri 30 August 2024	239.50 (-9.37%)	265.55	226.95 - 266.70	0.7426 times
Wed 31 July 2024	264.26 (7.71%)	245.35	232.03 - 278.40	2.2054 times
Fri 28 June 2024	245.35 (18.44%)	212.80	190.10 - 259.90	2.1135 times
Fri 31 May 2024	207.15 (-7.19%)	224.50	202.75 - 227.00	0.7378 times
Tue 30 April 2024	223.20 (10.82%)	202.75	202.75 - 229.65	0.7179 times
Thu 28 March 2024	201.40 (-11.63%)	231.30	187.15 - 235.95	0.836 times

monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.8

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 215 and lower is at 195, while middle bands are at 200 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.78 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period	DMA value
5 day DMA	200.34
12 day DMA	203.02
20 day DMA	204.51
35 day DMA	210.87
50 day DMA	210.91
100 day DMA	221.11
150 day DMA	230.58
200 day DMA	226.93

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.75	202.82	203.84
12 day EMA	202.75	204.41	205.07
20 day EMA	205.03	206.23	206.8
35 day EMA	206.99	207.78	208.19
50 day EMA	209.65	210.31	210.7

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.34	203.49	205.03
12 day SMA	203.02	203.67	203.77
20 day SMA	204.51	205.63	206.61
35 day SMA	210.87	211.17	211.19
50 day SMA	210.91	211.3	211.46
100 day SMA	221.11	221.66	222.11
150 day SMA	230.58	230.9	231.14
200 day SMA	226.93	226.96	226.97

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 30.57 and PE is: 6.33

Last quarter profit: (September 2024 quarter) 36.48 crores (20.95%)

Debt: 8673.36 in crores

Market capitalization: 1137.26

EPS is 29.40 and PE is: 6.59

Last quarter profit: (June 2024 quarter) 38.96 crores (22.48%)

Debt: 8584.40 in crores

Market capitalization: 1376.80