ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 159.57 and 163.87

Intraday Target 1158.51
Intraday Target 2160.62
Intraday Target 3162.81
Intraday Target 4164.92
Intraday Target 5167.11

Daily price and volume Gic Housing

Date Closing Open Range Volume
Thu 11 December 2025 162.73 (-0.31%) 165.00 160.70 - 165.00 0.7867 times
Wed 10 December 2025 163.23 (-0.78%) 165.70 162.90 - 165.79 0.6322 times
Tue 09 December 2025 164.51 (1.93%) 161.40 158.30 - 165.75 1.2574 times
Mon 08 December 2025 161.40 (-2.81%) 167.00 160.75 - 167.00 1.5847 times
Fri 05 December 2025 166.07 (-0.29%) 167.00 165.31 - 167.02 0.5358 times
Thu 04 December 2025 166.55 (0.4%) 167.90 165.25 - 167.90 0.7255 times
Wed 03 December 2025 165.88 (-1.42%) 168.60 165.05 - 169.43 1.559 times
Tue 02 December 2025 168.27 (-0.44%) 170.00 167.92 - 170.90 0.6587 times
Mon 01 December 2025 169.02 (-1.24%) 171.15 168.00 - 172.68 1.548 times
Fri 28 November 2025 171.14 (-0.37%) 173.49 170.00 - 173.49 0.7121 times
Thu 27 November 2025 171.78 (0.03%) 172.00 171.06 - 172.86 0.5252 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 156.17 and 164.87

Weekly Target 1153.98
Weekly Target 2158.35
Weekly Target 3162.67666666667
Weekly Target 4167.05
Weekly Target 5171.38

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Thu 11 December 2025 162.73 (-2.01%) 167.00 158.30 - 167.00 0.5967 times
Fri 05 December 2025 166.07 (-2.96%) 171.15 165.05 - 172.68 0.7039 times
Fri 28 November 2025 171.14 (1.22%) 168.32 163.30 - 176.70 2.7764 times
Fri 21 November 2025 169.07 (-1.13%) 172.50 168.86 - 173.10 0.9414 times
Fri 14 November 2025 171.01 (-0.4%) 172.54 162.97 - 175.60 1.7522 times
Fri 07 November 2025 171.69 (-1.53%) 174.75 170.29 - 175.46 0.6676 times
Fri 31 October 2025 174.35 (0.93%) 172.55 172.55 - 179.74 1.0319 times
Fri 24 October 2025 172.75 (1.22%) 170.31 169.00 - 174.19 0.4742 times
Fri 17 October 2025 170.66 (-1.55%) 173.00 169.13 - 174.87 0.6144 times
Fri 10 October 2025 173.35 (-1.43%) 176.00 172.13 - 176.28 0.4413 times
Fri 03 October 2025 175.86 (0.38%) 175.19 172.50 - 176.67 0.4983 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 153.33 and 167.71

Monthly Target 1150.19
Monthly Target 2156.46
Monthly Target 3164.57
Monthly Target 4170.84
Monthly Target 5178.95

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 11 December 2025 162.73 (-4.91%) 171.15 158.30 - 172.68 0.2063 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 0.9736 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.4431 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.6371 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.5617 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 1.4937 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.2698 times
Fri 30 May 2025 188.50 (7.57%) 176.00 168.40 - 193.90 1.5056 times
Wed 30 April 2025 175.23 (4.46%) 167.99 158.92 - 186.69 1.3744 times
Fri 28 March 2025 167.75 (1.24%) 164.98 156.01 - 179.99 1.5347 times
Fri 28 February 2025 165.69 (-11.2%) 186.04 162.71 - 189.89 0.9281 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 129.37 and 189.37

Yearly Target 1118.25
Yearly Target 2140.49
Yearly Target 3178.25
Yearly Target 4200.49
Yearly Target 5238.25

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 11 December 2025 162.73 (-20.36%) 205.65 156.01 - 216.01 0.3614 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5328 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4802 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7391 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8872 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4601 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3269 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2721 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6105 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3296 times
Thu 31 December 2015 236.90 (0%) 186.10 178.30 - 239.90 0.1244 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.66 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 163.59
12 day DMA 166.86
20 day DMA 168.41
35 day DMA 170.41
50 day DMA 171.17
100 day DMA 175.18
150 day DMA 180.66
200 day DMA 178.34

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.86164.43165.03
12 day EMA165.95166.53167.13
20 day EMA167.51168.01168.51
35 day EMA169.35169.74170.12
50 day EMA170.79171.12171.44

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.59164.35164.88
12 day SMA166.86167.75168.05
20 day SMA168.41168.57168.96
35 day SMA170.41170.69170.94
50 day SMA171.17171.38171.62
100 day SMA175.18175.6176
150 day SMA180.66180.73180.82
200 day SMA178.34178.36178.4

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 26.37 and PE is: 6.17

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

EPS is 23.87 and PE is: 6.82

Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)

Debt: 8750.59 in crores

Market capitalization: 926.49

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top