ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 71.11 and 74.81

Intraday Target 168.34
Intraday Target 270.18
Intraday Target 372.04
Intraday Target 473.88
Intraday Target 575.74

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Tue 30 December 2025 72.02 (1.14%) 71.21 70.20 - 73.90 0.733 times
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 0.8331 times
Fri 26 December 2025 71.95 (-1.38%) 73.00 71.70 - 73.00 0.9632 times
Wed 24 December 2025 72.96 (-0.21%) 73.11 72.70 - 74.29 0.7611 times
Tue 23 December 2025 73.11 (-0.71%) 73.10 72.83 - 74.06 1.2364 times
Mon 22 December 2025 73.63 (0.61%) 73.18 72.63 - 74.10 0.8615 times
Fri 19 December 2025 73.18 (-1.11%) 74.28 72.67 - 74.40 1.0086 times
Thu 18 December 2025 74.00 (0.5%) 73.00 72.73 - 74.39 0.942 times
Wed 17 December 2025 73.63 (-0.27%) 74.49 73.50 - 74.76 1.2366 times
Tue 16 December 2025 73.83 (0.08%) 73.77 72.90 - 74.44 1.4244 times
Mon 15 December 2025 73.77 (2.08%) 73.90 71.82 - 74.22 1.8957 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.11 and 74.81

Weekly Target 168.34
Weekly Target 270.18
Weekly Target 372.04
Weekly Target 473.88
Weekly Target 575.74

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Tue 30 December 2025 72.02 (0.1%) 71.31 70.20 - 73.90 0.2851 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.6958 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1846 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.1255 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.1084 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7164 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.997 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8519 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.3252 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.71 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.5648 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 67.78 and 74.44

Monthly Target 166.37
Monthly Target 269.19
Monthly Target 373.026666666667
Monthly Target 475.85
Monthly Target 579.69

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 30 December 2025 72.02 (-5.4%) 76.20 70.20 - 76.86 1.3179 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9496 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5762 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.5923 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6806 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9625 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1247 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.8059 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.8455 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.1447 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.4164 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 49.32 and 87.71

Yearly Target 141.75
Yearly Target 256.88
Yearly Target 380.136666666667
Yearly Target 495.27
Yearly Target 5118.53

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 30 December 2025 72.02 (-28.12%) 101.70 65.00 - 103.39 0.4027 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8783 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.719 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.05 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.25
12 day DMA 72.96
20 day DMA 73.04
35 day DMA 74.56
50 day DMA 75.7
100 day DMA 77.42
150 day DMA 82.34
200 day DMA 82.2

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1972.2872.82
12 day EMA72.7972.9373.24
20 day EMA73.3673.573.74
35 day EMA74.3674.574.69
50 day EMA75.4875.6275.8

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.5772.97
12 day SMA72.9673.1173.18
20 day SMA73.0473.273.44
35 day SMA74.5674.7374.94
50 day SMA75.775.8275.94
100 day SMA77.4277.5777.72
150 day SMA82.3482.4782.61
200 day SMA82.282.2682.31

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 12.95

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 11.92

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top