ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 123.45 and 126.66

Intraday Target 1122.81
Intraday Target 2124.09
Intraday Target 3126.02333333333
Intraday Target 4127.3
Intraday Target 5129.23

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Thu 27 August 2026 125.36 (-1.06%) 127.29 124.75 - 127.96 0.5027 times
Wed 26 August 2026 126.70 (0.88%) 126.00 124.49 - 128.50 0.593 times
Tue 25 August 2026 125.60 (1.12%) 124.90 123.46 - 127.00 0.6874 times
Mon 24 August 2026 124.21 (1.4%) 122.50 118.56 - 128.88 1.6524 times
Fri 21 August 2026 122.49 (-1.03%) 123.50 122.10 - 124.68 0.2919 times
Thu 20 August 2026 123.77 (-2.08%) 129.44 122.50 - 129.44 0.6268 times
Wed 19 August 2026 126.40 (-1.2%) 128.90 123.65 - 128.90 0.8783 times
Tue 18 August 2026 127.94 (6.55%) 119.23 119.04 - 128.55 2.9489 times
Mon 17 August 2026 120.08 (1.63%) 118.14 117.06 - 121.89 1.138 times
Fri 14 August 2026 118.15 (-2.56%) 122.49 116.41 - 122.49 0.6806 times
Thu 13 August 2026 121.26 (4.6%) 116.26 114.31 - 122.84 1.0291 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 121.96 and 132.28

Weekly Target 1113.95
Weekly Target 2119.65
Weekly Target 3124.26666666667
Weekly Target 4129.97
Weekly Target 5134.59

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Thu 27 August 2026 125.36 (2.34%) 122.50 118.56 - 128.88 0.5007 times
Fri 21 August 2026 122.49 (3.67%) 118.14 117.06 - 129.44 0.8574 times
Fri 14 August 2026 118.15 (-2.83%) 123.30 114.31 - 123.30 0.4999 times
Fri 07 August 2026 121.59 (7.01%) 113.01 112.55 - 122.99 1.1842 times
Fri 31 July 2026 113.62 (-1.9%) 117.00 110.10 - 124.90 3.1706 times
Fri 24 July 2026 115.82 (1.86%) 114.50 110.48 - 119.24 0.671 times
Fri 17 July 2026 113.70 (3.98%) 108.26 107.25 - 116.50 0.763 times
Fri 10 July 2026 109.35 (2.44%) 106.75 104.00 - 113.19 0.8764 times
Fri 03 July 2026 106.75 (15.29%) 93.50 93.10 - 107.20 1.0391 times
Thu 25 June 2026 92.59 (-2.87%) 96.90 92.10 - 97.92 0.4377 times
Fri 19 June 2026 95.33 (3.97%) 92.15 89.72 - 97.13 0.4911 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 118.96 and 135.85

Monthly Target 1105.56
Monthly Target 2115.46
Monthly Target 3122.45
Monthly Target 4132.35
Monthly Target 5139.34

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Thu 27 August 2026 125.36 (10.33%) 113.01 112.55 - 129.44 1.5468 times
Fri 31 July 2026 113.62 (14.04%) 98.61 96.42 - 124.90 3.1408 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 1.1605 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 1.107 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 1.0685 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.4661 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.5358 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.314 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.3876 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.2728 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.1655 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 95.31 and 159.49

Yearly Target 142.51
Yearly Target 283.93
Yearly Target 3106.68666666667
Yearly Target 4148.11
Yearly Target 5170.87

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Thu 27 August 2026 125.36 (69.86%) 74.50 65.26 - 129.44 1.0097 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.4022 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8716 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7164 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.

GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.84 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 124.87
12 day DMA 123.16
20 day DMA 120.84
35 day DMA 117.86
50 day DMA 112.58
100 day DMA 101.37
150 day DMA 92.63
200 day DMA 88.13

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16125.06124.24
12 day EMA123.4123.04122.38
20 day EMA121.21120.77120.15
35 day EMA116.6116.08115.46
50 day EMA112.17111.63111.02

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.87124.55124.49
12 day SMA123.16122.65122.16
20 day SMA120.84120.28119.92
35 day SMA117.86117.36116.75
50 day SMA112.58111.95111.31
100 day SMA101.37100.85100.29
150 day SMA92.6392.2891.93
200 day SMA88.1387.987.67

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 7.36 and PE is: 17.03

Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)

Debt: 134.22 in crores

Market capitalization: 885.03

EPS is 5.56 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top