GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 123.45 and 126.66
| Intraday Target 1 | 122.81 |
| Intraday Target 2 | 124.09 |
| Intraday Target 3 | 126.02333333333 |
| Intraday Target 4 | 127.3 |
| Intraday Target 5 | 129.23 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.36 (-1.06%) | 127.29 | 124.75 - 127.96 | 0.5027 times | Wed 26 August 2026 | 126.70 (0.88%) | 126.00 | 124.49 - 128.50 | 0.593 times | Tue 25 August 2026 | 125.60 (1.12%) | 124.90 | 123.46 - 127.00 | 0.6874 times | Mon 24 August 2026 | 124.21 (1.4%) | 122.50 | 118.56 - 128.88 | 1.6524 times | Fri 21 August 2026 | 122.49 (-1.03%) | 123.50 | 122.10 - 124.68 | 0.2919 times | Thu 20 August 2026 | 123.77 (-2.08%) | 129.44 | 122.50 - 129.44 | 0.6268 times | Wed 19 August 2026 | 126.40 (-1.2%) | 128.90 | 123.65 - 128.90 | 0.8783 times | Tue 18 August 2026 | 127.94 (6.55%) | 119.23 | 119.04 - 128.55 | 2.9489 times | Mon 17 August 2026 | 120.08 (1.63%) | 118.14 | 117.06 - 121.89 | 1.138 times | Fri 14 August 2026 | 118.15 (-2.56%) | 122.49 | 116.41 - 122.49 | 0.6806 times | Thu 13 August 2026 | 121.26 (4.6%) | 116.26 | 114.31 - 122.84 | 1.0291 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 121.96 and 132.28
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.36 (2.34%) | 122.50 | 118.56 - 128.88 | 0.5007 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.8574 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.4999 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.1842 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.1706 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.671 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.763 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.8764 times | Fri 03 July 2026 | 106.75 (15.29%) | 93.50 | 93.10 - 107.20 | 1.0391 times | Thu 25 June 2026 | 92.59 (-2.87%) | 96.90 | 92.10 - 97.92 | 0.4377 times | Fri 19 June 2026 | 95.33 (3.97%) | 92.15 | 89.72 - 97.13 | 0.4911 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 118.96 and 135.85
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 139.34 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.36 (10.33%) | 113.01 | 112.55 - 129.44 | 1.5468 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 3.1408 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.1605 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.107 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 1.0685 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4661 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.5358 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.314 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3876 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.2728 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.1655 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 95.31 and 159.49
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 106.68666666667 |
| Yearly Target 4 | 148.11 |
| Yearly Target 5 | 170.87 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.36 (69.86%) | 74.50 | 65.26 - 129.44 | 1.0097 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.4022 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.8716 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.7164 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 123.16 |
| 20 day DMA | 120.84 |
| 35 day DMA | 117.86 |
| 50 day DMA | 112.58 |
| 100 day DMA | 101.37 |
| 150 day DMA | 92.63 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 125.06 | 124.24 |
| 12 day EMA | 123.4 | 123.04 | 122.38 |
| 20 day EMA | 121.21 | 120.77 | 120.15 |
| 35 day EMA | 116.6 | 116.08 | 115.46 |
| 50 day EMA | 112.17 | 111.63 | 111.02 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 124.55 | 124.49 |
| 12 day SMA | 123.16 | 122.65 | 122.16 |
| 20 day SMA | 120.84 | 120.28 | 119.92 |
| 35 day SMA | 117.86 | 117.36 | 116.75 |
| 50 day SMA | 112.58 | 111.95 | 111.31 |
| 100 day SMA | 101.37 | 100.85 | 100.29 |
| 150 day SMA | 92.63 | 92.28 | 91.93 |
| 200 day SMA | 88.13 | 87.9 | 87.67 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 7.36 and PE is: 17.03
Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)
Debt: 134.22 in crores
Market capitalization: 885.03
EPS is 5.56 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


