Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 70.82 and 89.02
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 83.98 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 102.18 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.94 (-3.89%) | 88.08 | 73.90 - 92.10 | 1.0738 times | Tue 21 April 2026 | 89.42 (-1.35%) | 88.31 | 88.20 - 91.86 | 0.5279 times | Mon 20 April 2026 | 90.64 (1.87%) | 88.09 | 86.50 - 92.10 | 1.4936 times | Fri 17 April 2026 | 88.98 (0.5%) | 89.41 | 87.57 - 90.85 | 0.7268 times | Thu 16 April 2026 | 88.54 (4.83%) | 85.90 | 84.11 - 91.00 | 1.5938 times | Wed 15 April 2026 | 84.46 (0.36%) | 85.80 | 84.10 - 86.40 | 0.4221 times | Mon 13 April 2026 | 84.16 (-1.21%) | 84.90 | 81.51 - 86.43 | 0.6547 times | Fri 10 April 2026 | 85.19 (2.91%) | 83.44 | 82.01 - 86.00 | 0.4559 times | Thu 09 April 2026 | 82.78 (4.76%) | 79.80 | 78.61 - 85.86 | 2.1977 times | Wed 08 April 2026 | 79.02 (2.82%) | 80.00 | 76.03 - 80.00 | 0.8538 times | Tue 07 April 2026 | 76.85 (2.38%) | 73.95 | 73.95 - 77.60 | 0.4694 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.82 and 89.02
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 83.98 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.94 (-3.42%) | 88.09 | 73.90 - 92.10 | 1.0087 times | Fri 17 April 2026 | 88.98 (4.45%) | 84.90 | 81.51 - 91.00 | 1.1072 times | Fri 10 April 2026 | 85.19 (16.76%) | 73.95 | 72.11 - 86.00 | 1.498 times | Thu 02 April 2026 | 72.96 (6.19%) | 68.10 | 65.26 - 74.00 | 0.818 times | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.1671 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.8775 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.0534 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5044 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.7848 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.1809 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.1994 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 76.12 and 101.92
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.94 (31.13%) | 67.88 | 66.30 - 92.10 | 1.4516 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 1.4312 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.6453 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.9642 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.1902 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8376 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5083 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5224 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6003 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.8489 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 0.992 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 75.6 and 102.44
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 81.1 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.94 (16.45%) | 74.50 | 65.26 - 92.10 | 0.243 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.5054 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.3515 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.9001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 64, while middle bands are at 72 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GhclTextiles in short term and the buy signal is strong.
GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 84.25 |
| 20 day DMA | 79.06 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.5 |
| 100 day DMA | 75.77 |
| 150 day DMA | 76.56 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 88.19 | 87.57 |
| 12 day EMA | 84.34 | 84.05 | 83.07 |
| 20 day EMA | 81.68 | 81.23 | 80.37 |
| 35 day EMA | 79.74 | 79.37 | 78.78 |
| 50 day EMA | 78.53 | 78.23 | 77.77 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 88.41 | 87.36 |
| 12 day SMA | 84.25 | 83.17 | 81.59 |
| 20 day SMA | 79.06 | 78.41 | 77.62 |
| 35 day SMA | 76.72 | 76.48 | 76.15 |
| 50 day SMA | 77.5 | 77.4 | 77.18 |
| 100 day SMA | 75.77 | 75.67 | 75.53 |
| 150 day SMA | 76.56 | 76.54 | 76.46 |
| 200 day SMA | 78.88 | 78.93 | 78.96 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
