Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 121.96 and 125.06
| Intraday Target 1 | 121.1 |
| Intraday Target 2 | 122.81 |
| Intraday Target 3 | 124.20333333333 |
| Intraday Target 4 | 125.91 |
| Intraday Target 5 | 127.3 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.51 (0.14%) | 125.40 | 122.50 - 125.60 | 0.4321 times | Thu 17 September 2026 | 124.33 (2.18%) | 122.60 | 121.15 - 125.78 | 1.0775 times | Wed 16 September 2026 | 121.68 (1.72%) | 119.00 | 117.03 - 124.08 | 1.0703 times | Tue 15 September 2026 | 119.62 (-8.52%) | 131.80 | 118.11 - 132.08 | 2.5342 times | Fri 11 September 2026 | 130.76 (-1.34%) | 131.99 | 129.22 - 134.40 | 0.9913 times | Thu 10 September 2026 | 132.54 (-0.85%) | 134.72 | 130.50 - 134.88 | 0.454 times | Wed 09 September 2026 | 133.67 (1.3%) | 132.44 | 130.73 - 134.90 | 1.1293 times | Tue 08 September 2026 | 131.96 (-1.05%) | 133.52 | 131.18 - 134.29 | 0.7851 times | Mon 07 September 2026 | 133.36 (-2.46%) | 139.80 | 132.40 - 139.80 | 0.7001 times | Fri 04 September 2026 | 136.72 (-0.94%) | 139.23 | 135.05 - 139.85 | 0.8262 times | Thu 03 September 2026 | 138.02 (-0.95%) | 140.40 | 137.51 - 142.80 | 1.104 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 113.25 and 128.3
| Weekly Target 1 | 109.49 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 124.54 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.5251 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.4169 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 1.1989 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 0.7677 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.8509 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.4961 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.1751 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.1463 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.6659 times | Fri 17 July 2026 | 113.70 (3.98%) | 108.26 | 107.25 - 116.50 | 0.7572 times | Fri 10 July 2026 | 109.35 (2.44%) | 106.75 | 104.00 - 113.19 | 0.8697 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 106.99 and 134.55
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 128.71 |
| Monthly Target 4 | 140.39 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.51 (-7.61%) | 136.00 | 117.03 - 144.59 | 0.8772 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.661 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.8649 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.0586 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 1.0098 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9747 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4251 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4887 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2864 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3535 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.2488 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 94.89 and 174.22
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 111.45333333333 |
| Yearly Target 4 | 157.65 |
| Yearly Target 5 | 190.78 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.51 (68.71%) | 74.50 | 65.26 - 144.59 | 1.1064 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.3892 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.8111 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.6933 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.7
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 130.54 |
| 20 day DMA | 129.84 |
| 35 day DMA | 125.41 |
| 50 day DMA | 121.95 |
| 100 day DMA | 108.37 |
| 150 day DMA | 98.22 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 125.5 | 126.08 |
| 12 day EMA | 127.67 | 128.24 | 128.95 |
| 20 day EMA | 127.59 | 127.91 | 128.29 |
| 35 day EMA | 125.02 | 125.05 | 125.09 |
| 50 day EMA | 121.04 | 120.9 | 120.76 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 125.79 | 127.65 |
| 12 day SMA | 130.54 | 131.87 | 132.74 |
| 20 day SMA | 129.84 | 129.81 | 129.91 |
| 35 day SMA | 125.41 | 125.11 | 124.98 |
| 50 day SMA | 121.95 | 121.62 | 121.24 |
| 100 day SMA | 108.37 | 108.02 | 107.64 |
| 150 day SMA | 98.22 | 97.94 | 97.64 |
| 200 day SMA | 92.22 | 91.99 | 91.76 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 7.36 and PE is: 16.92
Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)
Debt: 134.22 in crores
Market capitalization: 885.03
EPS is 5.56 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
