ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 70.25 and 73.05

Intraday Target 169.6
Intraday Target 270.9
Intraday Target 372.4
Intraday Target 473.7
Intraday Target 575.2

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Mon 12 January 2026 72.20 (-1.33%) 72.30 71.10 - 73.90 0.7148 times
Fri 09 January 2026 73.17 (-0.64%) 72.52 72.23 - 73.89 0.4426 times
Thu 08 January 2026 73.64 (-1.11%) 73.51 72.99 - 75.41 1.7802 times
Wed 07 January 2026 74.47 (-0.4%) 74.90 73.50 - 76.72 2.1963 times
Tue 06 January 2026 74.77 (-2.64%) 76.01 74.07 - 77.49 1.2934 times
Mon 05 January 2026 76.80 (0.04%) 77.40 75.70 - 77.49 0.4895 times
Fri 02 January 2026 76.77 (3.66%) 73.50 73.50 - 77.35 1.5948 times
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.2006 times
Wed 31 December 2025 73.80 (2.47%) 72.75 72.07 - 74.20 0.6324 times
Tue 30 December 2025 72.02 (1.14%) 71.21 70.20 - 73.90 0.6555 times
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 0.745 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.25 and 73.05

Weekly Target 169.6
Weekly Target 270.9
Weekly Target 372.4
Weekly Target 473.7
Weekly Target 575.2

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Mon 12 January 2026 72.20 (-1.33%) 72.30 71.10 - 73.90 0.1475 times
Fri 09 January 2026 73.17 (-4.69%) 77.40 72.23 - 77.49 1.2795 times
Fri 02 January 2026 76.77 (6.7%) 71.31 70.20 - 77.35 0.7898 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.7052 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.2006 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.1541 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.1233 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7261 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 1.0105 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8634 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.343 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.46 and 74.85

Monthly Target 167.21
Monthly Target 269.7
Monthly Target 373.596666666667
Monthly Target 476.09
Monthly Target 579.99

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 12 January 2026 72.20 (-2.17%) 74.50 71.10 - 77.49 0.4645 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.4478 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.019 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.6183 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6356 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7303 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0327 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.2068 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.9378 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.9072 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2283 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 68.46 and 74.85

Yearly Target 167.21
Yearly Target 269.7
Yearly Target 373.596666666667
Yearly Target 476.09
Yearly Target 579.99

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 12 January 2026 72.20 (-2.17%) 74.50 71.10 - 77.49 0.0179 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.5356 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.4924 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9541 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.65
12 day DMA 73.74
20 day DMA 73.65
35 day DMA 73.99
50 day DMA 75.07
100 day DMA 76.9
150 day DMA 81.32
200 day DMA 82.09

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4174.0274.45
12 day EMA73.7474.0274.18
20 day EMA73.8674.0474.13
35 day EMA74.5374.6774.76
50 day EMA75.1475.2675.35

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6574.5775.29
12 day SMA73.7473.873.8
20 day SMA73.6573.6573.68
35 day SMA73.9974.0974.2
50 day SMA75.0775.1775.26
100 day SMA76.976.9877.02
150 day SMA81.3281.4481.56
200 day SMA82.0982.1282.14

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 12.99

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 11.95

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top