Munafa Stock Market Course + Intraday & FNO calls 
GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 80.05 and 84.11
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 80.886666666667 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 84.95 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.60 (1.25%) | 80.50 | 78.50 - 82.56 | 0.9199 times | Thu 19 February 2026 | 80.59 (4.01%) | 78.07 | 76.60 - 84.30 | 2.8064 times | Wed 18 February 2026 | 77.48 (-1.95%) | 78.26 | 76.86 - 79.15 | 0.3335 times | Tue 17 February 2026 | 79.02 (-0.85%) | 79.71 | 78.50 - 81.41 | 0.4381 times | Mon 16 February 2026 | 79.70 (0.76%) | 79.55 | 78.48 - 80.20 | 0.4632 times | Fri 13 February 2026 | 79.10 (2.58%) | 76.20 | 76.20 - 81.00 | 1.2405 times | Thu 12 February 2026 | 77.11 (-1.41%) | 78.62 | 76.35 - 78.62 | 0.3693 times | Wed 11 February 2026 | 78.21 (-1.76%) | 79.00 | 77.72 - 79.98 | 0.4563 times | Tue 10 February 2026 | 79.61 (-4.61%) | 82.20 | 79.16 - 82.31 | 1.6003 times | Mon 09 February 2026 | 83.46 (6.56%) | 80.85 | 78.50 - 86.00 | 1.3723 times | Fri 06 February 2026 | 78.32 (-1.76%) | 79.50 | 77.71 - 79.51 | 0.2794 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 79.1 and 86.8
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.5015 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.525 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.8061 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.9481 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.8017 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.425 times | Fri 09 January 2026 | 73.17 (-4.69%) | 77.40 | 72.23 - 77.49 | 0.9632 times | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.5946 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.5309 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 0.9038 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 1.6216 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 76.9 and 91.65
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 95 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.60 (6.97%) | 77.99 | 72.20 - 86.95 | 1.4476 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0235 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2634 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8891 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5395 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5546 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6373 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9011 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.053 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.6909 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.7916 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 75.41 and 93.15
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 79.253333333333 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.60 (10.57%) | 74.50 | 69.21 - 86.95 | 0.1067 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.5237 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.4368 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.9328 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GhclTextiles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 79.49 |
| 20 day DMA | 78.23 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.22 |
| 100 day DMA | 76 |
| 150 day DMA | 78.23 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 79.22 | 78.53 |
| 12 day EMA | 79.08 | 78.62 | 78.26 |
| 20 day EMA | 78.13 | 77.76 | 77.46 |
| 35 day EMA | 76.93 | 76.66 | 76.43 |
| 50 day EMA | 75.46 | 75.21 | 74.99 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.18 | 78.48 |
| 12 day SMA | 79.49 | 79.43 | 79.25 |
| 20 day SMA | 78.23 | 77.69 | 77.21 |
| 35 day SMA | 76.1 | 75.89 | 75.69 |
| 50 day SMA | 75.22 | 75.03 | 74.86 |
| 100 day SMA | 76 | 75.95 | 75.93 |
| 150 day SMA | 78.23 | 78.31 | 78.39 |
| 200 day SMA | 81.7 | 81.73 | 81.75 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
