GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 72.85 and 74.28
| Intraday Target 1 | 72.45 |
| Intraday Target 2 | 73.25 |
| Intraday Target 3 | 73.876666666667 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 75.31 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.06 (0.35%) | 74.50 | 73.07 - 74.50 | 0.2712 times | Wed 31 December 2025 | 73.80 (2.47%) | 72.75 | 72.07 - 74.20 | 0.855 times | Tue 30 December 2025 | 72.02 (1.14%) | 71.21 | 70.20 - 73.90 | 0.8863 times | Mon 29 December 2025 | 71.21 (-1.03%) | 71.31 | 70.81 - 72.01 | 1.0073 times | Fri 26 December 2025 | 71.95 (-1.38%) | 73.00 | 71.70 - 73.00 | 1.1647 times | Wed 24 December 2025 | 72.96 (-0.21%) | 73.11 | 72.70 - 74.29 | 0.9203 times | Tue 23 December 2025 | 73.11 (-0.71%) | 73.10 | 72.83 - 74.06 | 1.495 times | Mon 22 December 2025 | 73.63 (0.61%) | 73.18 | 72.63 - 74.10 | 1.0416 times | Fri 19 December 2025 | 73.18 (-1.11%) | 74.28 | 72.67 - 74.40 | 1.2195 times | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 1.139 times | Wed 17 December 2025 | 73.63 (-0.27%) | 74.49 | 73.50 - 74.76 | 1.4953 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.13 and 76.43
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.92 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.06 (2.93%) | 71.31 | 70.20 - 74.50 | 0.4471 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.6842 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.1649 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.0901 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.0899 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7045 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 0.9804 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.8377 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.3031 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.6982 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5554 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 72.85 and 74.28
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 73.876666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.06 (0.35%) | 74.50 | 73.07 - 74.50 | 0.0112 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.5167 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 1.0674 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.6477 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6658 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.765 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 1.0818 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.2642 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 2.0299 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.9504 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.2867 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 72.85 and 74.28
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 73.876666666667 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 74.06 (0.35%) | 74.50 | 73.07 - 74.50 | 0.0004 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.538 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.5034 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.9583 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.12
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.05 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.59 |
| 100 day DMA | 77.21 |
| 150 day DMA | 82.11 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.73 | 72.19 |
| 12 day EMA | 73.12 | 72.95 | 72.79 |
| 20 day EMA | 73.48 | 73.42 | 73.38 |
| 35 day EMA | 74.37 | 74.39 | 74.42 |
| 50 day EMA | 75.42 | 75.48 | 75.55 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.39 | 72.25 |
| 12 day SMA | 73.12 | 73.09 | 72.96 |
| 20 day SMA | 73.05 | 73 | 73.04 |
| 35 day SMA | 74.36 | 74.46 | 74.56 |
| 50 day SMA | 75.59 | 75.64 | 75.7 |
| 100 day SMA | 77.21 | 77.3 | 77.42 |
| 150 day SMA | 82.11 | 82.22 | 82.34 |
| 200 day SMA | 82.16 | 82.18 | 82.2 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 13.32
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 12.26
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


