ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 75.4 and 79.05

Intraday Target 172.48
Intraday Target 274.67
Intraday Target 376.133333333333
Intraday Target 478.32
Intraday Target 579.78

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Tue 07 April 2026 76.85 (2.38%) 73.95 73.95 - 77.60 0.6085 times
Mon 06 April 2026 75.06 (2.88%) 73.95 72.11 - 76.00 0.8036 times
Thu 02 April 2026 72.96 (3.67%) 69.30 68.04 - 74.00 0.6971 times
Wed 01 April 2026 70.38 (7.38%) 67.88 66.30 - 72.45 1.0201 times
Mon 30 March 2026 65.54 (-4.61%) 68.10 65.26 - 68.89 1.5369 times
Fri 27 March 2026 68.71 (-4.26%) 71.77 68.20 - 71.77 1.6321 times
Wed 25 March 2026 71.77 (-1.21%) 72.65 69.02 - 75.95 2.0701 times
Tue 24 March 2026 72.65 (0.33%) 73.31 71.30 - 75.00 0.5207 times
Mon 23 March 2026 72.41 (-4.33%) 75.69 72.05 - 75.75 0.42 times
Fri 20 March 2026 75.69 (3.84%) 72.20 72.20 - 76.49 0.6907 times
Thu 19 March 2026 72.89 (-1.01%) 72.52 71.31 - 74.50 1.1547 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 74.48 and 79.97

Weekly Target 170.03
Weekly Target 273.44
Weekly Target 375.52
Weekly Target 478.93
Weekly Target 581.01

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Tue 07 April 2026 76.85 (5.33%) 73.95 72.11 - 77.60 0.3792 times
Thu 02 April 2026 72.96 (6.19%) 68.10 65.26 - 74.00 0.8738 times
Fri 27 March 2026 68.71 (-9.22%) 75.69 68.20 - 75.95 1.2468 times
Fri 20 March 2026 75.69 (5.14%) 71.70 71.30 - 76.49 0.9374 times
Fri 13 March 2026 71.99 (-0.4%) 71.89 71.01 - 75.89 1.1253 times
Fri 06 March 2026 72.28 (-5.39%) 75.00 71.36 - 76.40 0.5389 times
Fri 27 February 2026 76.40 (-6.37%) 82.60 76.00 - 82.60 0.8383 times
Fri 20 February 2026 81.60 (3.16%) 79.55 76.60 - 84.30 1.2615 times
Fri 13 February 2026 79.10 (1%) 80.85 76.20 - 86.00 1.2813 times
Fri 06 February 2026 78.32 (2.67%) 77.99 72.20 - 86.95 1.5174 times
Fri 30 January 2026 76.28 (7.94%) 72.15 70.53 - 81.45 0.7966 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 71.58 and 82.88

Monthly Target 162.28
Monthly Target 269.57
Monthly Target 373.583333333333
Monthly Target 480.87
Monthly Target 584.88

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 07 April 2026 76.85 (17.26%) 67.88 66.30 - 77.60 0.3196 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 1.6207 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 1.8631 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 1.0919 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.3478 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9485 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5756 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.5916 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6798 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9613 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1234 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 71.06 and 92.75

Yearly Target 154.66
Yearly Target 265.76
Yearly Target 376.353333333333
Yearly Target 487.45
Yearly Target 598.04

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 07 April 2026 76.85 (4.13%) 74.50 65.26 - 86.95 0.1937 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.512 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.3824 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9119 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.17 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.16
12 day DMA 72.38
20 day DMA 72.6
35 day DMA 74.76
50 day DMA 75.37
100 day DMA 74.83
150 day DMA 76.07
200 day DMA 79.19

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7772.2370.82
12 day EMA72.8572.1271.59
20 day EMA73.1272.7372.49
35 day EMA73.8173.6373.55
50 day EMA74.8374.7574.74

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1670.5369.87
12 day SMA72.3872.0771.92
20 day SMA72.672.572.38
35 day SMA74.7674.874.93
50 day SMA75.3775.2275.14
100 day SMA74.8374.8474.88
150 day SMA76.0776.0876.11
200 day SMA79.1979.2779.36

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.72

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top