GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 124.01 and 128.86
| Intraday Target 1 | 122.72 |
| Intraday Target 2 | 125.3 |
| Intraday Target 3 | 127.57333333333 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 132.42 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 127.87 (-2.11%) | 129.00 | 125.00 - 129.85 | 0.7271 times | Thu 05 November 2026 | 130.62 (8.34%) | 128.00 | 121.55 - 133.92 | 4.9805 times | Tue 03 November 2026 | 120.56 (1.4%) | 120.00 | 119.00 - 123.99 | 0.7988 times | Mon 02 November 2026 | 118.89 (0.55%) | 119.28 | 117.00 - 121.90 | 0.4898 times | Fri 30 October 2026 | 118.24 (-5.09%) | 123.57 | 117.15 - 123.85 | 0.3976 times | Thu 29 October 2026 | 124.58 (1.64%) | 122.49 | 122.01 - 125.75 | 0.3133 times | Wed 28 October 2026 | 122.57 (1.71%) | 120.20 | 116.50 - 124.01 | 0.6041 times | Tue 27 October 2026 | 120.51 (2.65%) | 117.34 | 116.29 - 121.49 | 0.3021 times | Mon 26 October 2026 | 117.40 (0.67%) | 116.60 | 114.00 - 120.00 | 0.7131 times | Fri 23 October 2026 | 116.62 (-1.4%) | 117.31 | 112.80 - 119.73 | 0.6736 times | Thu 22 October 2026 | 118.27 (-0.19%) | 117.00 | 114.91 - 120.71 | 0.5001 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 122.44 and 139.36
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 126.26333333333 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 127.87 (8.14%) | 119.28 | 117.00 - 133.92 | 1.8275 times | Fri 30 October 2026 | 118.24 (1.39%) | 116.60 | 114.00 - 125.75 | 0.6087 times | Fri 23 October 2026 | 116.62 (-11.39%) | 132.50 | 112.80 - 132.50 | 0.5216 times | Fri 16 October 2026 | 131.61 (6.09%) | 124.05 | 122.50 - 136.90 | 0.4834 times | Fri 09 October 2026 | 124.05 (-4%) | 131.85 | 120.65 - 133.01 | 0.6064 times | Thu 01 October 2026 | 129.22 (-7.12%) | 138.16 | 124.98 - 139.37 | 0.7997 times | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 1.1277 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.9873 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.7837 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 2.2539 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 1.4432 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 122.44 and 139.36
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 126.26333333333 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 127.87 (8.14%) | 119.28 | 117.00 - 133.92 | 0.4189 times | Fri 30 October 2026 | 118.24 (-8.27%) | 128.90 | 112.80 - 136.90 | 0.5487 times | Wed 30 September 2026 | 128.90 (-4.36%) | 136.00 | 117.03 - 144.59 | 1.2108 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.5315 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.6416 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 0.9761 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9311 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.8987 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.392 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4506 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2641 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 96.57 and 175.9
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 80.56 |
| Yearly Target 3 | 112.57333333333 |
| Yearly Target 4 | 159.89 |
| Yearly Target 5 | 191.9 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 127.87 (73.27%) | 74.50 | 65.26 - 144.59 | 1.2246 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.3733 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.7371 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.665 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 121.22 |
| 20 day DMA | 124.03 |
| 35 day DMA | 126.86 |
| 50 day DMA | 128.4 |
| 100 day DMA | 119.5 |
| 150 day DMA | 109.26 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 123.73 | 120.29 |
| 12 day EMA | 123.83 | 123.1 | 121.73 |
| 20 day EMA | 124.47 | 124.11 | 123.43 |
| 35 day EMA | 125.77 | 125.65 | 125.36 |
| 50 day EMA | 127.66 | 127.65 | 127.53 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 122.58 | 120.97 |
| 12 day SMA | 121.22 | 120.99 | 121.07 |
| 20 day SMA | 124.03 | 124.14 | 124.19 |
| 35 day SMA | 126.86 | 126.62 | 126.63 |
| 50 day SMA | 128.4 | 128.32 | 128.16 |
| 100 day SMA | 119.5 | 119.14 | 118.76 |
| 150 day SMA | 109.26 | 108.86 | 108.47 |
| 200 day SMA | 100.79 | 100.52 | 100.23 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 7.36 and PE is: 17.37
Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)
Debt: 134.22 in crores
Market capitalization: 885.03
EPS is 5.56 and PE is: 23
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


