GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 90.93 and 94.43
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 91.61 |
| Intraday Target 3 | 93.753333333333 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 97.25 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 92.96 (-1.59%) | 95.90 | 92.40 - 95.90 | 0.6023 times | Wed 09 July 2025 | 94.46 (0.29%) | 95.00 | 93.50 - 95.41 | 0.5401 times | Tue 08 July 2025 | 94.19 (1.64%) | 93.45 | 93.40 - 97.70 | 2.2893 times | Mon 07 July 2025 | 92.67 (-0.78%) | 94.35 | 91.72 - 94.99 | 0.4787 times | Fri 04 July 2025 | 93.40 (-0.5%) | 94.75 | 92.51 - 95.39 | 0.6326 times | Thu 03 July 2025 | 93.87 (-1.44%) | 95.24 | 93.50 - 95.52 | 0.8586 times | Wed 02 July 2025 | 95.24 (-0.4%) | 96.49 | 94.15 - 96.49 | 0.9614 times | Tue 01 July 2025 | 95.62 (-0.32%) | 96.07 | 95.21 - 96.75 | 0.5983 times | Mon 30 June 2025 | 95.93 (-0.49%) | 96.95 | 95.30 - 97.99 | 1.0044 times | Fri 27 June 2025 | 96.40 (3.68%) | 93.00 | 92.94 - 97.75 | 2.0344 times | Thu 26 June 2025 | 92.98 (-0.73%) | 94.80 | 92.20 - 94.80 | 0.5505 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 89.35 and 95.33
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 92.96 (-0.47%) | 94.35 | 91.72 - 97.70 | 0.591 times | Fri 04 July 2025 | 93.40 (-3.11%) | 96.95 | 92.51 - 97.99 | 0.6129 times | Fri 27 June 2025 | 96.40 (6.39%) | 91.66 | 89.25 - 97.75 | 0.6196 times | Fri 20 June 2025 | 90.61 (-2.79%) | 93.50 | 88.72 - 94.19 | 0.4762 times | Fri 13 June 2025 | 93.21 (2.19%) | 91.23 | 90.90 - 99.00 | 1.3038 times | Fri 06 June 2025 | 91.21 (-0.73%) | 94.80 | 90.41 - 94.80 | 0.923 times | Fri 30 May 2025 | 91.88 (0.72%) | 91.02 | 89.69 - 94.98 | 0.7602 times | Fri 23 May 2025 | 91.22 (1.23%) | 90.88 | 89.75 - 94.69 | 0.76 times | Fri 16 May 2025 | 90.11 (1.61%) | 91.90 | 88.11 - 95.00 | 1.1228 times | Fri 09 May 2025 | 88.68 (8.88%) | 81.51 | 80.11 - 94.30 | 2.8306 times | Fri 02 May 2025 | 81.45 (0.41%) | 81.12 | 78.11 - 83.67 | 0.4394 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 89.35 and 95.33
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 94.126666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 92.96 (-3.1%) | 96.07 | 91.72 - 97.70 | 0.2169 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 0.7163 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.1502 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.5385 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 0.7291 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 0.9021 times | Fri 31 January 2025 | 93.70 (-6.48%) | 101.70 | 86.51 - 103.39 | 1.0068 times | Tue 31 December 2024 | 100.19 (4%) | 96.85 | 96.00 - 116.25 | 1.7121 times | Fri 29 November 2024 | 96.34 (-8.81%) | 105.70 | 86.60 - 107.75 | 0.7699 times | Thu 31 October 2024 | 105.65 (3.03%) | 102.99 | 83.15 - 108.13 | 2.258 times | Mon 30 September 2024 | 102.54 (-5.12%) | 108.85 | 98.60 - 118.75 | 1.8739 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 59.79 and 98.18
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 87.116666666667 |
| Yearly Target 4 | 109.23 |
| Yearly Target 5 | 125.51 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 92.96 (-7.22%) | 101.70 | 65.00 - 103.39 | 0.2672 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.9862 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.7465 times | Fri 11 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 94.28 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.68 |
| 50 day DMA | 91.59 |
| 100 day DMA | 84.91 |
| 150 day DMA | 89.33 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 94.05 | 93.85 |
| 12 day EMA | 93.66 | 93.79 | 93.67 |
| 20 day EMA | 93.25 | 93.28 | 93.16 |
| 35 day EMA | 92.07 | 92.02 | 91.88 |
| 50 day EMA | 90.96 | 90.88 | 90.73 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.72 | 93.87 |
| 12 day SMA | 94.28 | 94.15 | 93.8 |
| 20 day SMA | 93.03 | 93.11 | 93.18 |
| 35 day SMA | 92.68 | 92.63 | 92.52 |
| 50 day SMA | 91.59 | 91.31 | 91.04 |
| 100 day SMA | 84.91 | 84.86 | 84.79 |
| 150 day SMA | 89.33 | 89.44 | 89.52 |
| 200 day SMA | 91.08 | 91.14 | 91.18 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.86 and PE is: 15.86
Last quarter profit: (March 2025 quarter) 14.20 crores (38.54%)
Debt: 63.33 in crores
Market capitalization: 878.24
EPS is 5.44 and PE is: 17.09
Last quarter profit: (December 2024 quarter) 9.37 crores (108.69%)
Debt: 14.06 in crores
Market capitalization: 735.54
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance