GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 75.14 and 78.99
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 75.873333333333 |
| Intraday Target 4 | 78.25 |
| Intraday Target 5 | 79.72 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.77 (3.66%) | 73.50 | 73.50 - 77.35 | 1.9573 times | Thu 01 January 2026 | 74.06 (0.35%) | 74.50 | 73.07 - 74.50 | 0.2461 times | Wed 31 December 2025 | 73.80 (2.47%) | 72.75 | 72.07 - 74.20 | 0.7761 times | Tue 30 December 2025 | 72.02 (1.14%) | 71.21 | 70.20 - 73.90 | 0.8045 times | Mon 29 December 2025 | 71.21 (-1.03%) | 71.31 | 70.81 - 72.01 | 0.9143 times | Fri 26 December 2025 | 71.95 (-1.38%) | 73.00 | 71.70 - 73.00 | 1.0571 times | Wed 24 December 2025 | 72.96 (-0.21%) | 73.11 | 72.70 - 74.29 | 0.8353 times | Tue 23 December 2025 | 73.11 (-0.71%) | 73.10 | 72.83 - 74.06 | 1.357 times | Mon 22 December 2025 | 73.63 (0.61%) | 73.18 | 72.63 - 74.10 | 0.9454 times | Fri 19 December 2025 | 73.18 (-1.11%) | 74.28 | 72.67 - 74.40 | 1.1069 times | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 1.0338 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 73.49 and 80.64
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.77 (6.7%) | 71.31 | 70.20 - 77.35 | 0.7426 times | Fri 26 December 2025 | 71.95 (-1.68%) | 73.18 | 71.70 - 74.29 | 0.663 times | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.1288 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.0254 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.0562 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.6827 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 0.9501 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.8118 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.2628 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.6766 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5382 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 74.92 and 79.2
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.77 (4.02%) | 74.50 | 73.07 - 77.35 | 0.0994 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.5033 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 1.058 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.642 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6599 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.7583 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 1.0723 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.253 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 2.012 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.942 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.2753 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 74.92 and 79.2
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 74.11 |
| Yearly Target 3 | 75.73 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 76.77 (4.02%) | 74.50 | 73.07 - 77.35 | 0.0037 times | Wed 31 December 2025 | 73.80 (-26.34%) | 101.70 | 65.00 - 103.39 | 0.5375 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 2.5013 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.9575 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.12
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GhclTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.17 |
| 35 day DMA | 74.33 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.18 |
| 150 day DMA | 82.02 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.17 | 72.73 |
| 12 day EMA | 73.68 | 73.12 | 72.95 |
| 20 day EMA | 73.79 | 73.48 | 73.42 |
| 35 day EMA | 74.53 | 74.4 | 74.42 |
| 50 day EMA | 75.52 | 75.47 | 75.53 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 72.61 | 72.39 |
| 12 day SMA | 73.36 | 73.12 | 73.09 |
| 20 day SMA | 73.17 | 73.05 | 73 |
| 35 day SMA | 74.33 | 74.36 | 74.46 |
| 50 day SMA | 75.56 | 75.59 | 75.64 |
| 100 day SMA | 77.18 | 77.21 | 77.3 |
| 150 day SMA | 82.02 | 82.11 | 82.22 |
| 200 day SMA | 82.17 | 82.16 | 82.18 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


