ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 67.56 and 71.14

Intraday Target 166.91
Intraday Target 268.2
Intraday Target 370.493333333333
Intraday Target 471.78
Intraday Target 574.07

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Wed 21 January 2026 69.48 (-2.39%) 71.00 69.21 - 72.79 2.4626 times
Tue 20 January 2026 71.18 (-2.01%) 73.10 70.75 - 73.28 0.6506 times
Mon 19 January 2026 72.64 (-1.88%) 74.03 72.10 - 74.67 0.447 times
Fri 16 January 2026 74.03 (0.19%) 73.15 73.00 - 75.00 0.4893 times
Wed 14 January 2026 73.89 (-0.43%) 74.24 73.28 - 75.20 0.5156 times
Tue 13 January 2026 74.21 (2.78%) 72.75 72.21 - 74.71 0.8147 times
Mon 12 January 2026 72.20 (-1.33%) 72.30 71.10 - 73.90 0.6433 times
Fri 09 January 2026 73.17 (-0.64%) 72.52 72.23 - 73.89 0.3983 times
Thu 08 January 2026 73.64 (-1.11%) 73.51 72.99 - 75.41 1.6021 times
Wed 07 January 2026 74.47 (-0.4%) 74.90 73.50 - 76.72 1.9765 times
Tue 06 January 2026 74.77 (-2.64%) 76.01 74.07 - 77.49 1.164 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 66.62 and 72.08

Weekly Target 165.66
Weekly Target 267.57
Weekly Target 371.12
Weekly Target 473.03
Weekly Target 576.58

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Wed 21 January 2026 69.48 (-6.15%) 74.03 69.21 - 74.67 0.7871 times
Fri 16 January 2026 74.03 (1.18%) 72.30 71.10 - 75.20 0.5445 times
Fri 09 January 2026 73.17 (-4.69%) 77.40 72.23 - 77.49 1.2339 times
Fri 02 January 2026 76.77 (6.7%) 71.31 70.20 - 77.35 0.7616 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.68 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1578 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.0773 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.0832 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7002 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.9744 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8326 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 65.21 and 73.49

Monthly Target 163.78
Monthly Target 266.63
Monthly Target 372.06
Monthly Target 474.91
Monthly Target 580.34

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 21 January 2026 69.48 (-5.85%) 74.50 69.21 - 77.49 0.759 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.4031 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9875 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5992 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6159 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7078 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0008 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1695 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.8779 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.8792 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.1904 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 65.21 and 73.49

Yearly Target 163.78
Yearly Target 266.63
Yearly Target 372.06
Yearly Target 474.91
Yearly Target 580.34

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 21 January 2026 69.48 (-5.85%) 74.50 69.21 - 77.49 0.0301 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.534 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.4848 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9511 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.57

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL looks bearish. It has broken an important support level of 70 with high volumes

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.24
12 day DMA 73.37
20 day DMA 73.32
35 day DMA 73.31
50 day DMA 74.3
100 day DMA 76.43
150 day DMA 80.47
200 day DMA 82.02

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6272.6973.44
12 day EMA72.773.2873.66
20 day EMA73.1573.5473.79
35 day EMA73.9274.1874.36
50 day EMA74.574.7174.85

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2473.1973.39
12 day SMA73.3773.9874.22
20 day SMA73.3273.5373.63
35 day SMA73.3173.4773.62
50 day SMA74.374.4674.61
100 day SMA76.4376.576.59
150 day SMA80.4780.6280.77
200 day SMA82.0282.0582.06

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 11.5

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top