ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 72.06 and 73.79

Intraday Target 171.69
Intraday Target 272.43
Intraday Target 373.416666666667
Intraday Target 474.16
Intraday Target 575.15

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 19 December 2025 73.18 (-1.11%) 74.28 72.67 - 74.40 0.5547 times
Thu 18 December 2025 74.00 (0.5%) 73.00 72.73 - 74.39 0.5181 times
Wed 17 December 2025 73.63 (-0.27%) 74.49 73.50 - 74.76 0.6801 times
Tue 16 December 2025 73.83 (0.08%) 73.77 72.90 - 74.44 0.7833 times
Mon 15 December 2025 73.77 (2.08%) 73.90 71.82 - 74.22 1.0426 times
Fri 12 December 2025 72.27 (-2.05%) 73.85 71.97 - 74.28 0.5236 times
Thu 11 December 2025 73.78 (2.34%) 72.51 71.87 - 74.50 1.2631 times
Wed 10 December 2025 72.09 (-0.59%) 72.52 71.31 - 73.70 2.5905 times
Tue 09 December 2025 72.52 (1.09%) 72.85 71.00 - 73.10 1.034 times
Mon 08 December 2025 71.74 (-1.89%) 73.10 71.12 - 73.12 1.0101 times
Fri 05 December 2025 73.12 (-1.64%) 74.34 73.00 - 74.46 0.3198 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.03 and 73.97

Weekly Target 170.31
Weekly Target 271.75
Weekly Target 373.253333333333
Weekly Target 474.69
Weekly Target 576.19

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1626 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.086 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.0878 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7031 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.9785 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8361 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.3006 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.6968 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.5543 times
Fri 17 October 2025 76.76 (-0.26%) 77.10 76.18 - 78.85 0.594 times
Fri 10 October 2025 76.96 (-1.22%) 77.90 76.20 - 78.68 0.2744 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.16 and 75.02

Monthly Target 167.82
Monthly Target 270.5
Monthly Target 373.68
Monthly Target 476.36
Monthly Target 579.54

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 19 December 2025 73.18 (-3.87%) 76.20 71.00 - 76.86 1.1049 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9729 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5904 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6068 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6973 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9861 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1523 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.8502 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.8662 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.1728 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.4511 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 49.9 and 88.29

Yearly Target 142.13
Yearly Target 257.66
Yearly Target 380.523333333333
Yearly Target 496.05
Yearly Target 5118.91

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 19 December 2025 73.18 (-26.96%) 101.70 65.00 - 103.39 0.3962 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.883 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7208 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.68
12 day DMA 73.19
20 day DMA 74.26
35 day DMA 75.69
50 day DMA 76.26
100 day DMA 78.4
150 day DMA 83.09
200 day DMA 82.38

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.6473.46
12 day EMA73.6773.7673.72
20 day EMA74.274.3174.34
35 day EMA75.0675.1775.24
50 day EMA76.0776.1976.28

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6873.573.46
12 day SMA73.1973.1773.23
20 day SMA74.2674.3874.54
35 day SMA75.6975.7975.91
50 day SMA76.2676.3376.39
100 day SMA78.478.5878.78
150 day SMA83.0983.2183.32
200 day SMA82.3882.3982.41

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.12

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top