ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 127.06 and 136.57

Intraday Target 1119.2
Intraday Target 2125.4
Intraday Target 3128.70666666667
Intraday Target 4134.91
Intraday Target 5138.22

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Tue 13 October 2026 131.61 (5.09%) 125.50 122.50 - 132.01 1.0995 times
Mon 12 October 2026 125.23 (0.95%) 124.05 123.82 - 126.90 0.6181 times
Fri 09 October 2026 124.05 (-0.84%) 126.25 120.65 - 126.74 1.6589 times
Thu 08 October 2026 125.10 (-3.8%) 130.00 124.50 - 130.01 0.63 times
Wed 07 October 2026 130.04 (-1.17%) 132.46 128.41 - 133.01 0.6643 times
Tue 06 October 2026 131.58 (1.58%) 129.53 128.25 - 132.00 0.7408 times
Mon 05 October 2026 129.53 (0.24%) 131.85 126.93 - 133.00 0.5778 times
Thu 01 October 2026 129.22 (0.25%) 128.90 124.98 - 132.81 1.2244 times
Wed 30 September 2026 128.90 (-2.55%) 132.04 128.15 - 136.44 1.3986 times
Tue 29 September 2026 132.27 (-1.9%) 135.60 128.16 - 135.65 1.3876 times
Mon 28 September 2026 134.83 (-3.08%) 138.16 133.61 - 139.37 1.6236 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 127.06 and 136.57

Weekly Target 1119.2
Weekly Target 2125.4
Weekly Target 3128.70666666667
Weekly Target 4134.91
Weekly Target 5138.22

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Tue 13 October 2026 131.61 (6.09%) 124.05 122.50 - 132.01 0.2262 times
Fri 09 October 2026 124.05 (-4%) 131.85 120.65 - 133.01 0.5626 times
Thu 01 October 2026 129.22 (-7.12%) 138.16 124.98 - 139.37 0.742 times
Fri 25 September 2026 139.12 (11.73%) 125.49 121.20 - 140.97 1.0463 times
Fri 18 September 2026 124.51 (-4.78%) 131.80 117.03 - 132.08 0.916 times
Fri 11 September 2026 130.76 (-4.36%) 139.80 129.22 - 139.80 0.7272 times
Fri 04 September 2026 136.72 (4.53%) 131.90 131.00 - 144.59 2.0912 times
Fri 28 August 2026 130.79 (6.78%) 122.50 118.56 - 132.04 1.3391 times
Fri 21 August 2026 122.49 (3.67%) 118.14 117.06 - 129.44 1.4841 times
Fri 14 August 2026 118.15 (-2.83%) 123.30 114.31 - 123.30 0.8653 times
Fri 07 August 2026 121.59 (7.01%) 113.01 112.55 - 122.99 2.0497 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 126.13 and 138.49

Monthly Target 1116.06
Monthly Target 2123.84
Monthly Target 3128.42333333333
Monthly Target 4136.2
Monthly Target 5140.78

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 13 October 2026 131.61 (2.1%) 128.90 120.65 - 133.01 0.2463 times
Wed 30 September 2026 128.90 (-4.36%) 136.00 117.03 - 144.59 1.2704 times
Mon 31 August 2026 134.77 (18.61%) 113.01 112.55 - 137.00 1.6068 times
Fri 31 July 2026 113.62 (14.04%) 98.61 96.42 - 124.90 2.7716 times
Tue 30 June 2026 99.63 (3.99%) 100.11 89.72 - 101.80 1.0241 times
Fri 29 May 2026 95.81 (7.57%) 90.41 84.51 - 103.37 0.9769 times
Thu 30 April 2026 89.07 (35.9%) 67.88 66.30 - 95.95 0.9429 times
Mon 30 March 2026 65.54 (-14.21%) 75.00 65.26 - 76.49 0.4113 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 0.4728 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 0.2771 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 0.342 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 98.44 and 177.77

Yearly Target 134.49
Yearly Target 283.05
Yearly Target 3113.82
Yearly Target 4162.38
Yearly Target 5193.15

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Tue 13 October 2026 131.61 (78.33%) 74.50 65.26 - 144.59 1.1626 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.3817 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.776 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.6798 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.53

Munafa value: 70 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GhclTextiles in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.74 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 127.21
12 day DMA 130.12
20 day DMA 129.25
35 day DMA 130.55
50 day DMA 127.41
100 day DMA 115.03
150 day DMA 103.87
200 day DMA 96.81

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.24126.56127.22
12 day EMA129.04128.57129.18
20 day EMA129.32129.08129.48
35 day EMA127.85127.63127.77
50 day EMA126.42126.21126.25

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21127.2128.06
12 day SMA130.12130.43131.22
20 day SMA129.25129.21129.57
35 day SMA130.55130.29130.25
50 day SMA127.41127.05126.83
100 day SMA115.03114.63114.25
150 day SMA103.87103.47103.13
200 day SMA96.8196.5196.26

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 7.36 and PE is: 17.88

Last quarter profit: (March 2026 quarter) 27.66 crores (94.79%)

Debt: 134.22 in crores

Market capitalization: 885.03

EPS is 5.56 and PE is: 23.67

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top