ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 72.63 and 74.55

Intraday Target 172.2
Intraday Target 273.05
Intraday Target 374.123333333333
Intraday Target 474.97
Intraday Target 576.04

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Wed 14 January 2026 73.89 (-0.43%) 74.24 73.28 - 75.20 0.5623 times
Tue 13 January 2026 74.21 (2.78%) 72.75 72.21 - 74.71 0.8884 times
Mon 12 January 2026 72.20 (-1.33%) 72.30 71.10 - 73.90 0.7014 times
Fri 09 January 2026 73.17 (-0.64%) 72.52 72.23 - 73.89 0.4343 times
Thu 08 January 2026 73.64 (-1.11%) 73.51 72.99 - 75.41 1.7469 times
Wed 07 January 2026 74.47 (-0.4%) 74.90 73.50 - 76.72 2.1552 times
Tue 06 January 2026 74.77 (-2.64%) 76.01 74.07 - 77.49 1.2692 times
Mon 05 January 2026 76.80 (0.04%) 77.40 75.70 - 77.49 0.4803 times
Fri 02 January 2026 76.77 (3.66%) 73.50 73.50 - 77.35 1.565 times
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.1968 times
Wed 31 December 2025 73.80 (2.47%) 72.75 72.07 - 74.20 0.6205 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.5 and 76.6

Weekly Target 169.3
Weekly Target 271.59
Weekly Target 373.396666666667
Weekly Target 475.69
Weekly Target 577.5

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Wed 14 January 2026 73.89 (0.98%) 72.30 71.10 - 75.20 0.4391 times
Fri 09 January 2026 73.17 (-4.69%) 77.40 72.23 - 77.49 1.2417 times
Fri 02 January 2026 76.77 (6.7%) 71.31 70.20 - 77.35 0.7664 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.6843 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.165 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.0904 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.09 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7046 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.9806 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8379 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.3033 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.3 and 75.69

Monthly Target 167.77
Monthly Target 270.83
Monthly Target 374.16
Monthly Target 477.22
Monthly Target 580.55

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 14 January 2026 73.89 (0.12%) 74.50 71.10 - 77.49 0.5391 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.4365 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.011 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.6135 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6306 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7246 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0246 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1974 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.9226 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.9001 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2187 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 69.3 and 75.69

Yearly Target 167.77
Yearly Target 270.83
Yearly Target 374.16
Yearly Target 477.22
Yearly Target 580.55

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 14 January 2026 73.89 (0.12%) 74.50 71.10 - 77.49 0.0209 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.5352 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.4905 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9533 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.42
12 day DMA 74.15
20 day DMA 73.67
35 day DMA 73.92
50 day DMA 74.9
100 day DMA 76.73
150 day DMA 81.06
200 day DMA 82.06

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7573.6873.41
12 day EMA73.8273.8173.74
20 day EMA73.8973.8973.86
35 day EMA74.4874.5174.53
50 day EMA74.9975.0475.07

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.5473.65
12 day SMA74.1573.9373.74
20 day SMA73.6773.6773.65
35 day SMA73.9273.9573.99
50 day SMA74.975.0275.07
100 day SMA76.7376.8276.9
150 day SMA81.0681.1981.32
200 day SMA82.0682.0782.09

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.29

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top