ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 73.52 and 75.52

Intraday Target 172.01
Intraday Target 273.02
Intraday Target 374.01
Intraday Target 475.02
Intraday Target 576.01

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 16 January 2026 74.03 (0.19%) 73.15 73.00 - 75.00 0.5161 times
Wed 14 January 2026 73.89 (-0.43%) 74.24 73.28 - 75.20 0.544 times
Tue 13 January 2026 74.21 (2.78%) 72.75 72.21 - 74.71 0.8595 times
Mon 12 January 2026 72.20 (-1.33%) 72.30 71.10 - 73.90 0.6786 times
Fri 09 January 2026 73.17 (-0.64%) 72.52 72.23 - 73.89 0.4202 times
Thu 08 January 2026 73.64 (-1.11%) 73.51 72.99 - 75.41 1.69 times
Wed 07 January 2026 74.47 (-0.4%) 74.90 73.50 - 76.72 2.085 times
Tue 06 January 2026 74.77 (-2.64%) 76.01 74.07 - 77.49 1.2279 times
Mon 05 January 2026 76.80 (0.04%) 77.40 75.70 - 77.49 0.4647 times
Fri 02 January 2026 76.77 (3.66%) 73.50 73.50 - 77.35 1.5141 times
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.1904 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.57 and 76.67

Weekly Target 169.34
Weekly Target 271.69
Weekly Target 373.443333333333
Weekly Target 475.79
Weekly Target 577.54

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 16 January 2026 74.03 (1.18%) 72.30 71.10 - 75.20 0.542 times
Fri 09 January 2026 73.17 (-4.69%) 77.40 72.23 - 77.49 1.2283 times
Fri 02 January 2026 76.77 (6.7%) 71.31 70.20 - 77.35 0.7582 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.677 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1525 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.0679 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.0783 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.697 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.97 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8288 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.2892 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.37 and 75.76

Monthly Target 167.82
Monthly Target 270.92
Monthly Target 374.206666666667
Monthly Target 477.31
Monthly Target 580.6

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 16 January 2026 74.03 (0.31%) 74.50 71.10 - 77.49 0.5662 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.4324 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.0081 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.6117 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6288 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7225 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0217 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1939 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.9171 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.8976 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2152 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 69.37 and 75.76

Yearly Target 167.82
Yearly Target 270.92
Yearly Target 374.206666666667
Yearly Target 477.31
Yearly Target 580.6

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 16 January 2026 74.03 (0.31%) 74.50 71.10 - 77.49 0.022 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.5351 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.4898 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9531 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.5
12 day DMA 74.32
20 day DMA 73.69
35 day DMA 73.77
50 day DMA 74.76
100 day DMA 76.66
150 day DMA 80.92
200 day DMA 82.06

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8473.7573.68
12 day EMA73.8573.8273.81
20 day EMA73.973.8973.89
35 day EMA74.4574.4874.51
50 day EMA74.9574.9975.03

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.573.4273.54
12 day SMA74.3274.1573.93
20 day SMA73.6973.6773.67
35 day SMA73.7773.9273.95
50 day SMA74.7674.975.02
100 day SMA76.6676.7376.82
150 day SMA80.9281.0681.19
200 day SMA82.0682.0682.07

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.31

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top