ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 70.43 and 72.43

Intraday Target 169.99
Intraday Target 270.87
Intraday Target 371.993333333333
Intraday Target 472.87
Intraday Target 573.99

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Mon 08 December 2025 71.74 (-1.89%) 73.10 71.12 - 73.12 1.6605 times
Fri 05 December 2025 73.12 (-1.64%) 74.34 73.00 - 74.46 0.5257 times
Thu 04 December 2025 74.34 (1.85%) 73.58 71.99 - 74.90 2.1352 times
Wed 03 December 2025 72.99 (-2.25%) 74.67 72.81 - 75.29 1.4868 times
Tue 02 December 2025 74.67 (-0.64%) 75.71 74.56 - 75.80 0.4598 times
Mon 01 December 2025 75.15 (-1.29%) 76.20 75.00 - 76.86 0.8968 times
Fri 28 November 2025 76.13 (-2.63%) 77.80 75.92 - 77.80 0.6114 times
Thu 27 November 2025 78.19 (-1.18%) 79.51 77.25 - 80.27 0.4456 times
Wed 26 November 2025 79.12 (5.32%) 75.12 74.72 - 80.25 1.5882 times
Tue 25 November 2025 75.12 (-0.46%) 75.47 74.90 - 75.48 0.1899 times
Mon 24 November 2025 75.47 (-0.36%) 75.98 75.00 - 77.00 0.7228 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 70.43 and 72.43

Weekly Target 169.99
Weekly Target 270.87
Weekly Target 371.993333333333
Weekly Target 472.87
Weekly Target 573.99

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Mon 08 December 2025 71.74 (-1.89%) 73.10 71.12 - 73.12 0.4462 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.4792 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.9561 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 1.3307 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 1.137 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.7686 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.9476 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.7538 times
Fri 17 October 2025 76.76 (-0.26%) 77.10 76.18 - 78.85 0.8077 times
Fri 10 October 2025 76.96 (-1.22%) 77.90 76.20 - 78.68 0.3731 times
Fri 03 October 2025 77.91 (0.71%) 76.60 76.20 - 79.49 0.6137 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.56 and 74.3

Monthly Target 167.5
Monthly Target 269.62
Monthly Target 373.24
Monthly Target 475.36
Monthly Target 578.98

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 08 December 2025 71.74 (-5.77%) 76.20 71.12 - 76.86 0.3898 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.0511 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.6378 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6556 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7534 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0653 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.2449 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.999 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.9359 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2671 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.5678 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 49.18 and 87.57

Yearly Target 141.65
Yearly Target 256.7
Yearly Target 380.043333333333
Yearly Target 495.09
Yearly Target 5118.43

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 08 December 2025 71.74 (-28.4%) 101.70 65.00 - 103.39 0.3764 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8974 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7263 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GhclTextiles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and GhclTextiles GHCLTEXTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.37
12 day DMA 75.15
20 day DMA 75.78
35 day DMA 76.89
50 day DMA 76.99
100 day DMA 80.16
150 day DMA 84.04
200 day DMA 82.59

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3574.1574.67
12 day EMA74.6875.2275.6
20 day EMA75.4975.8876.17
35 day EMA76.2476.576.7
50 day EMA76.8877.0977.25

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3774.0574.66
12 day SMA75.1575.5975.84
20 day SMA75.7876.0976.37
35 day SMA76.8977.0777.18
50 day SMA76.9977.1277.25
100 day SMA80.1680.3480.52
150 day SMA84.0484.1584.21
200 day SMA82.5982.6582.72

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 6.04 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

EPS is 5.86 and PE is: 12.24

Last quarter profit: (March 2025 quarter) 14.20 crores (38.54%)

Debt: 63.33 in crores

Market capitalization: 878.24

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top