GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 86.17 and 91.56

Daily Target 181.99
Daily Target 284.96
Daily Target 387.38
Daily Target 490.35
Daily Target 592.77

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 14 June 2024 87.93 (2.83%) 85.90 84.41 - 89.80 1.9744 times
Thu 13 June 2024 85.51 (1.72%) 84.50 84.46 - 87.30 0.9395 times
Wed 12 June 2024 84.06 (0.65%) 83.60 83.60 - 85.29 0.7651 times
Tue 11 June 2024 83.52 (2.74%) 81.85 81.15 - 83.90 0.808 times
Mon 10 June 2024 81.29 (2.25%) 80.50 79.35 - 83.70 1.0536 times
Fri 07 June 2024 79.50 (2.91%) 78.00 76.20 - 80.00 0.6285 times
Thu 06 June 2024 77.25 (0.46%) 77.90 76.90 - 79.40 0.4013 times
Wed 05 June 2024 76.90 (4.7%) 74.55 73.00 - 77.90 0.6222 times
Tue 04 June 2024 73.45 (-7.84%) 79.05 68.15 - 79.70 1.8751 times
Mon 03 June 2024 79.70 (0.31%) 80.00 79.00 - 81.90 0.9321 times
Fri 31 May 2024 79.45 (1.34%) 79.70 77.50 - 80.90 0.2479 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 83.64 and 94.09

Weekly Target 175.24
Weekly Target 281.59
Weekly Target 385.693333333333
Weekly Target 492.04
Weekly Target 596.14

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 14 June 2024 87.93 (10.6%) 80.50 79.35 - 89.80 1.2464 times
Fri 07 June 2024 79.50 (0.06%) 80.00 68.15 - 81.90 1.0031 times
Fri 31 May 2024 79.45 (-2.93%) 82.70 77.50 - 82.90 0.4204 times
Fri 24 May 2024 81.85 (-3.42%) 85.25 80.65 - 85.50 0.4227 times
Sat 18 May 2024 84.75 (-0.64%) 85.95 83.10 - 87.90 0.7134 times
Fri 10 May 2024 85.30 (3.39%) 84.80 80.40 - 91.85 3.5409 times
Fri 03 May 2024 82.50 (-1.9%) 84.20 80.90 - 87.00 0.568 times
Fri 26 April 2024 84.10 (3.57%) 82.45 81.80 - 85.80 0.6188 times
Fri 19 April 2024 81.20 (-3.16%) 80.00 79.35 - 84.60 0.6206 times
Fri 12 April 2024 83.85 (1.88%) 83.00 78.75 - 85.50 0.8458 times
Fri 05 April 2024 82.30 (8.58%) 76.95 76.50 - 83.50 1.0266 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 78.04 and 99.69

Monthly Target 160.31
Monthly Target 274.12
Monthly Target 381.96
Monthly Target 495.77
Monthly Target 5103.61

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 14 June 2024 87.93 (10.67%) 80.00 68.15 - 89.80 0.3766 times
Fri 31 May 2024 79.45 (-4.1%) 83.30 77.50 - 91.85 0.9113 times
Tue 30 April 2024 82.85 (9.3%) 76.95 76.50 - 85.80 0.558 times
Thu 28 March 2024 75.80 (-13.67%) 88.80 71.25 - 90.40 0.9481 times
Thu 29 February 2024 87.80 (9.68%) 80.00 78.25 - 98.25 2.5367 times
Wed 31 January 2024 80.05 (14.93%) 69.75 69.75 - 84.95 1.6347 times
Fri 29 December 2023 69.65 (-0.5%) 70.80 68.25 - 76.50 0.5902 times
Thu 30 November 2023 70.00 (-6.67%) 75.60 68.80 - 77.40 0.6643 times
Tue 31 October 2023 75.00 (-6.25%) 80.00 70.50 - 92.50 1.0576 times
Fri 29 September 2023 80.00 (4.78%) 76.65 73.30 - 84.00 0.7225 times
Thu 31 August 2023 76.35 (1.73%) 75.45 70.05 - 81.55 0.8021 times

 monthly chart GhclTextiles

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.7

Munafa value: 105 as on Fri 14 June 2024

Munafa value: 105 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 84.46
12 day DMA 80.58
20 day DMA 81
35 day DMA 82.33
50 day DMA 82.3
100 day DMA 82.91
150 day DMA 79.41
200 day DMA 79.06

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.648381.75
12 day EMA82.481.480.65
20 day EMA81.8981.2680.81
35 day EMA81.6281.2581
50 day EMA82.1481.981.75

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4682.7881.12
12 day SMA80.5879.979.43
20 day SMA8180.8480.8
35 day SMA82.3382.2482.18
50 day SMA82.382.1482.02
100 day SMA82.9182.882.73
150 day SMA79.4179.379.21
200 day SMA79.0679.0178.97

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top