ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 72.29 and 74.99

Intraday Target 170.16
Intraday Target 271.71
Intraday Target 372.856666666667
Intraday Target 474.41
Intraday Target 575.56

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Mon 16 March 2026 73.27 (1.78%) 71.70 71.30 - 74.00 1.0259 times
Fri 13 March 2026 71.99 (-1.3%) 71.85 71.56 - 72.88 0.4992 times
Thu 12 March 2026 72.94 (-0.67%) 73.00 71.20 - 74.00 1.8519 times
Wed 11 March 2026 73.43 (-1.82%) 74.90 73.06 - 75.29 0.7086 times
Tue 10 March 2026 74.79 (4.43%) 72.20 71.62 - 75.89 0.9287 times
Mon 09 March 2026 71.62 (-0.91%) 71.89 71.01 - 72.70 2.0798 times
Fri 06 March 2026 72.28 (-3.38%) 74.32 71.70 - 75.36 0.3738 times
Thu 05 March 2026 74.81 (2.93%) 72.52 72.51 - 75.90 0.6003 times
Wed 04 March 2026 72.68 (-1.18%) 72.05 71.36 - 73.34 1.1779 times
Mon 02 March 2026 73.55 (-3.73%) 75.00 72.80 - 76.40 0.754 times
Fri 27 February 2026 76.40 (-0.47%) 76.16 76.00 - 77.19 0.5332 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.29 and 74.99

Weekly Target 170.16
Weekly Target 271.71
Weekly Target 372.856666666667
Weekly Target 474.41
Weekly Target 575.56

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Mon 16 March 2026 73.27 (1.78%) 71.70 71.30 - 74.00 0.2217 times
Fri 13 March 2026 71.99 (-0.4%) 71.89 71.01 - 75.89 1.3115 times
Fri 06 March 2026 72.28 (-5.39%) 75.00 71.36 - 76.40 0.6281 times
Fri 27 February 2026 76.40 (-6.37%) 82.60 76.00 - 82.60 0.9771 times
Fri 20 February 2026 81.60 (3.16%) 79.55 76.60 - 84.30 1.4703 times
Fri 13 February 2026 79.10 (1%) 80.85 76.20 - 86.00 1.4933 times
Fri 06 February 2026 78.32 (2.67%) 77.99 72.20 - 86.95 1.7685 times
Fri 30 January 2026 76.28 (7.94%) 72.15 70.53 - 81.45 0.9284 times
Fri 23 January 2026 70.67 (-4.54%) 74.03 69.21 - 74.67 0.785 times
Fri 16 January 2026 74.03 (1.18%) 72.30 71.10 - 75.20 0.4162 times
Fri 09 January 2026 73.17 (-4.69%) 77.40 72.23 - 77.49 0.9432 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.45 and 74.84

Monthly Target 168.17
Monthly Target 270.72
Monthly Target 373.56
Monthly Target 476.11
Monthly Target 578.95

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 16 March 2026 73.27 (-4.1%) 75.00 71.01 - 76.40 0.7133 times
Fri 27 February 2026 76.40 (0.16%) 77.99 72.20 - 86.95 1.8842 times
Fri 30 January 2026 76.28 (3.36%) 74.50 69.21 - 81.45 1.1042 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.363 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9592 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5821 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.5983 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6875 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9722 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1361 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.8242 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 62.37 and 80.11

Yearly Target 158.74
Yearly Target 266
Yearly Target 376.476666666667
Yearly Target 483.74
Yearly Target 594.22

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Mon 16 March 2026 73.27 (-0.72%) 74.50 69.21 - 86.95 0.1467 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.5183 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.4118 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9232 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GhclTextiles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.28
12 day DMA 73.71
20 day DMA 75.94
35 day DMA 76.72
50 day DMA 75.68
100 day DMA 75.63
150 day DMA 76.7
200 day DMA 80.5

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0572.9473.41
12 day EMA74.0274.1674.55
20 day EMA74.8875.0575.37
35 day EMA75.0975.275.39
50 day EMA75.1975.2775.4

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2872.9573.01
12 day SMA73.7174.0474.53
20 day SMA75.9476.2376.49
35 day SMA76.7276.6476.61
50 day SMA75.6875.775.73
100 day SMA75.6375.6775.72
150 day SMA76.776.7676.86
200 day SMA80.580.5980.69

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.18

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.13

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top