ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 72.94 and 75.07

Intraday Target 171.23
Intraday Target 272.51
Intraday Target 373.356666666667
Intraday Target 474.64
Intraday Target 575.49

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Wed 31 December 2025 73.80 (2.47%) 72.75 72.07 - 74.20 0.7618 times
Tue 30 December 2025 72.02 (1.14%) 71.21 70.20 - 73.90 0.7897 times
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 0.8975 times
Fri 26 December 2025 71.95 (-1.38%) 73.00 71.70 - 73.00 1.0376 times
Wed 24 December 2025 72.96 (-0.21%) 73.11 72.70 - 74.29 0.8199 times
Tue 23 December 2025 73.11 (-0.71%) 73.10 72.83 - 74.06 1.332 times
Mon 22 December 2025 73.63 (0.61%) 73.18 72.63 - 74.10 0.928 times
Fri 19 December 2025 73.18 (-1.11%) 74.28 72.67 - 74.40 1.0865 times
Thu 18 December 2025 74.00 (0.5%) 73.00 72.73 - 74.39 1.0148 times
Wed 17 December 2025 73.63 (-0.27%) 74.49 73.50 - 74.76 1.3322 times
Tue 16 December 2025 73.83 (0.08%) 73.77 72.90 - 74.44 1.5344 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72 and 76

Weekly Target 168.73
Weekly Target 271.27
Weekly Target 372.733333333333
Weekly Target 475.27
Weekly Target 576.73

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Wed 31 December 2025 73.80 (2.57%) 71.31 70.20 - 74.20 0.4086 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.687 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1696 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.0985 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.0943 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7073 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.9844 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8411 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.3083 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.701 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.5577 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 68.67 and 75.33

Monthly Target 166.96
Monthly Target 270.38
Monthly Target 373.62
Monthly Target 477.04
Monthly Target 580.28

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.3451 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 0.9467 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.5744 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.5905 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.6785 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 0.9594 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.1212 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 1.8003 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.8429 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.1411 times
Fri 28 February 2025 74.59 (-20.39%) 95.00 72.99 - 100.00 1.4119 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 50.21 and 88.6

Yearly Target 142.34
Yearly Target 258.07
Yearly Target 380.73
Yearly Target 496.46
Yearly Target 5119.12

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.4035 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 1.8777 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.7188 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.12

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.39
12 day DMA 73.09
20 day DMA 73
35 day DMA 74.46
50 day DMA 75.64
100 day DMA 77.3
150 day DMA 82.22
200 day DMA 82.18

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7372.1972.28
12 day EMA72.9572.7972.93
20 day EMA73.4273.3873.52
35 day EMA74.3574.3874.52
50 day EMA75.4575.5275.66

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3972.2572.57
12 day SMA73.0972.9673.11
20 day SMA7373.0473.2
35 day SMA74.4674.5674.73
50 day SMA75.6475.775.82
100 day SMA77.377.4277.57
150 day SMA82.2282.3482.47
200 day SMA82.1882.282.26

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.27

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top