ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 72.85 and 74.28

Intraday Target 172.45
Intraday Target 273.25
Intraday Target 373.876666666667
Intraday Target 474.68
Intraday Target 575.31

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.2712 times
Wed 31 December 2025 73.80 (2.47%) 72.75 72.07 - 74.20 0.855 times
Tue 30 December 2025 72.02 (1.14%) 71.21 70.20 - 73.90 0.8863 times
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 1.0073 times
Fri 26 December 2025 71.95 (-1.38%) 73.00 71.70 - 73.00 1.1647 times
Wed 24 December 2025 72.96 (-0.21%) 73.11 72.70 - 74.29 0.9203 times
Tue 23 December 2025 73.11 (-0.71%) 73.10 72.83 - 74.06 1.495 times
Mon 22 December 2025 73.63 (0.61%) 73.18 72.63 - 74.10 1.0416 times
Fri 19 December 2025 73.18 (-1.11%) 74.28 72.67 - 74.40 1.2195 times
Thu 18 December 2025 74.00 (0.5%) 73.00 72.73 - 74.39 1.139 times
Wed 17 December 2025 73.63 (-0.27%) 74.49 73.50 - 74.76 1.4953 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 72.13 and 76.43

Weekly Target 168.62
Weekly Target 271.34
Weekly Target 372.92
Weekly Target 475.64
Weekly Target 577.22

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Thu 01 January 2026 74.06 (2.93%) 71.31 70.20 - 74.50 0.4471 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.6842 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1649 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.0901 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.0899 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.7045 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.9804 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8377 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.3031 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.6982 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.5554 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 72.85 and 74.28

Monthly Target 172.45
Monthly Target 273.25
Monthly Target 373.876666666667
Monthly Target 474.68
Monthly Target 575.31

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.0112 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.5167 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.0674 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.6477 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6658 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.765 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0818 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.2642 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 2.0299 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.9504 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2867 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 72.85 and 74.28

Yearly Target 172.45
Yearly Target 273.25
Yearly Target 373.876666666667
Yearly Target 474.68
Yearly Target 575.31

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.0004 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.538 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.5034 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9583 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.12

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GhclTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.92 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 72.61
12 day DMA 73.12
20 day DMA 73.05
35 day DMA 74.36
50 day DMA 75.59
100 day DMA 77.21
150 day DMA 82.11
200 day DMA 82.16

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1772.7372.19
12 day EMA73.1272.9572.79
20 day EMA73.4873.4273.38
35 day EMA74.3774.3974.42
50 day EMA75.4275.4875.55

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6172.3972.25
12 day SMA73.1273.0972.96
20 day SMA73.057373.04
35 day SMA74.3674.4674.56
50 day SMA75.5975.6475.7
100 day SMA77.2177.377.42
150 day SMA82.1182.2282.34
200 day SMA82.1682.1882.2

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.26

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top