ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GhclTextiles

Strong intraday Stock price targets for GhclTextiles are 75.14 and 78.99

Intraday Target 172.02
Intraday Target 274.4
Intraday Target 375.873333333333
Intraday Target 478.25
Intraday Target 579.72

Daily price and volume Ghcl Textiles

Date Closing Open Range Volume
Fri 02 January 2026 76.77 (3.66%) 73.50 73.50 - 77.35 1.9573 times
Thu 01 January 2026 74.06 (0.35%) 74.50 73.07 - 74.50 0.2461 times
Wed 31 December 2025 73.80 (2.47%) 72.75 72.07 - 74.20 0.7761 times
Tue 30 December 2025 72.02 (1.14%) 71.21 70.20 - 73.90 0.8045 times
Mon 29 December 2025 71.21 (-1.03%) 71.31 70.81 - 72.01 0.9143 times
Fri 26 December 2025 71.95 (-1.38%) 73.00 71.70 - 73.00 1.0571 times
Wed 24 December 2025 72.96 (-0.21%) 73.11 72.70 - 74.29 0.8353 times
Tue 23 December 2025 73.11 (-0.71%) 73.10 72.83 - 74.06 1.357 times
Mon 22 December 2025 73.63 (0.61%) 73.18 72.63 - 74.10 0.9454 times
Fri 19 December 2025 73.18 (-1.11%) 74.28 72.67 - 74.40 1.1069 times
Thu 18 December 2025 74.00 (0.5%) 73.00 72.73 - 74.39 1.0338 times

 Daily chart GhclTextiles

Weekly price and charts GhclTextiles

Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 73.49 and 80.64

Weekly Target 167.62
Weekly Target 272.2
Weekly Target 374.773333333333
Weekly Target 479.35
Weekly Target 581.92

Weekly price and volumes for Ghcl Textiles

Date Closing Open Range Volume
Fri 02 January 2026 76.77 (6.7%) 71.31 70.20 - 77.35 0.7426 times
Fri 26 December 2025 71.95 (-1.68%) 73.18 71.70 - 74.29 0.663 times
Fri 19 December 2025 73.18 (1.26%) 73.90 71.82 - 74.76 1.1288 times
Fri 12 December 2025 72.27 (-1.16%) 73.10 71.00 - 74.50 2.0254 times
Fri 05 December 2025 73.12 (-3.95%) 76.20 71.99 - 76.86 1.0562 times
Fri 28 November 2025 76.13 (0.51%) 75.98 74.72 - 80.27 0.6827 times
Fri 21 November 2025 75.74 (-0.93%) 76.45 75.02 - 77.81 0.9501 times
Fri 14 November 2025 76.45 (-2.77%) 78.50 76.29 - 80.07 0.8118 times
Fri 07 November 2025 78.63 (1.98%) 78.49 76.76 - 82.80 1.2628 times
Fri 31 October 2025 77.10 (-2.49%) 79.70 76.51 - 79.70 0.6766 times
Fri 24 October 2025 79.07 (3.01%) 76.45 76.20 - 81.99 0.5382 times

 weekly chart GhclTextiles

Monthly price and charts GhclTextiles

Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 74.92 and 79.2

Monthly Target 171.45
Monthly Target 274.11
Monthly Target 375.73
Monthly Target 478.39
Monthly Target 580.01

Monthly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 02 January 2026 76.77 (4.02%) 74.50 73.07 - 77.35 0.0994 times
Wed 31 December 2025 73.80 (-3.06%) 76.20 70.20 - 76.86 1.5033 times
Fri 28 November 2025 76.13 (-1.26%) 78.49 74.72 - 82.80 1.058 times
Fri 31 October 2025 77.10 (0.61%) 76.30 76.18 - 81.99 0.642 times
Tue 30 September 2025 76.63 (-3.68%) 78.75 76.19 - 85.49 0.6599 times
Fri 29 August 2025 79.56 (-9.57%) 87.90 76.16 - 88.55 0.7583 times
Thu 31 July 2025 87.98 (-8.29%) 96.07 87.00 - 97.70 1.0723 times
Mon 30 June 2025 95.93 (4.41%) 94.80 88.72 - 99.00 1.253 times
Fri 30 May 2025 91.88 (15.83%) 78.11 78.11 - 95.00 2.012 times
Wed 30 April 2025 79.32 (9.51%) 71.52 65.00 - 87.80 0.942 times
Fri 28 March 2025 72.43 (-2.9%) 74.60 71.53 - 85.21 1.2753 times

 monthly chart GhclTextiles

Yearly price and charts GhclTextiles

Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 74.92 and 79.2

Yearly Target 171.45
Yearly Target 274.11
Yearly Target 375.73
Yearly Target 478.39
Yearly Target 580.01

Yearly price and volumes Ghcl Textiles

Date Closing Open Range Volume
Fri 02 January 2026 76.77 (4.02%) 74.50 73.07 - 77.35 0.0037 times
Wed 31 December 2025 73.80 (-26.34%) 101.70 65.00 - 103.39 0.5375 times
Tue 31 December 2024 100.19 (43.85%) 69.75 68.15 - 123.00 2.5013 times
Fri 29 December 2023 69.65 (0%) 69.90 62.50 - 92.50 0.9575 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of GhclTextiles

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.12

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GhclTextiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GhclTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GhclTextiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GhclTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.56 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.

GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL

DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL

DMA period DMA value
5 day DMA 73.57
12 day DMA 73.36
20 day DMA 73.17
35 day DMA 74.33
50 day DMA 75.56
100 day DMA 77.18
150 day DMA 82.02
200 day DMA 82.17

EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3773.1772.73
12 day EMA73.6873.1272.95
20 day EMA73.7973.4873.42
35 day EMA74.5374.474.42
50 day EMA75.5275.4775.53

SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5772.6172.39
12 day SMA73.3673.1273.09
20 day SMA73.1773.0573
35 day SMA74.3374.3674.46
50 day SMA75.5675.5975.64
100 day SMA77.1877.2177.3
150 day SMA82.0282.1182.22
200 day SMA82.1782.1682.18

Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL

EPS is 5.56 and PE is: 13.81

Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)

Debt: 56.72 in crores

Market capitalization: 687.76

EPS is 6.04 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)

Debt: 63.33 in crores

Market capitalization: 760.96

Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top