GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GHCLTEXTIL
- Forcast & Targets GHCLTEXTIL
- GHCLTEXTIL Experts view
- Tomorrow's Movement GHCLTEXTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHCLTEXTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GhclTextiles
Strong intraday Stock price targets for GhclTextiles are 72.06 and 73.79
| Intraday Target 1 | 71.69 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.416666666667 |
| Intraday Target 4 | 74.16 |
| Intraday Target 5 | 75.15 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.18 (-1.11%) | 74.28 | 72.67 - 74.40 | 0.5547 times | Thu 18 December 2025 | 74.00 (0.5%) | 73.00 | 72.73 - 74.39 | 0.5181 times | Wed 17 December 2025 | 73.63 (-0.27%) | 74.49 | 73.50 - 74.76 | 0.6801 times | Tue 16 December 2025 | 73.83 (0.08%) | 73.77 | 72.90 - 74.44 | 0.7833 times | Mon 15 December 2025 | 73.77 (2.08%) | 73.90 | 71.82 - 74.22 | 1.0426 times | Fri 12 December 2025 | 72.27 (-2.05%) | 73.85 | 71.97 - 74.28 | 0.5236 times | Thu 11 December 2025 | 73.78 (2.34%) | 72.51 | 71.87 - 74.50 | 1.2631 times | Wed 10 December 2025 | 72.09 (-0.59%) | 72.52 | 71.31 - 73.70 | 2.5905 times | Tue 09 December 2025 | 72.52 (1.09%) | 72.85 | 71.00 - 73.10 | 1.034 times | Mon 08 December 2025 | 71.74 (-1.89%) | 73.10 | 71.12 - 73.12 | 1.0101 times | Fri 05 December 2025 | 73.12 (-1.64%) | 74.34 | 73.00 - 74.46 | 0.3198 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 71.03 and 73.97
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 76.19 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.18 (1.26%) | 73.90 | 71.82 - 74.76 | 1.1626 times | Fri 12 December 2025 | 72.27 (-1.16%) | 73.10 | 71.00 - 74.50 | 2.086 times | Fri 05 December 2025 | 73.12 (-3.95%) | 76.20 | 71.99 - 76.86 | 1.0878 times | Fri 28 November 2025 | 76.13 (0.51%) | 75.98 | 74.72 - 80.27 | 0.7031 times | Fri 21 November 2025 | 75.74 (-0.93%) | 76.45 | 75.02 - 77.81 | 0.9785 times | Fri 14 November 2025 | 76.45 (-2.77%) | 78.50 | 76.29 - 80.07 | 0.8361 times | Fri 07 November 2025 | 78.63 (1.98%) | 78.49 | 76.76 - 82.80 | 1.3006 times | Fri 31 October 2025 | 77.10 (-2.49%) | 79.70 | 76.51 - 79.70 | 0.6968 times | Fri 24 October 2025 | 79.07 (3.01%) | 76.45 | 76.20 - 81.99 | 0.5543 times | Fri 17 October 2025 | 76.76 (-0.26%) | 77.10 | 76.18 - 78.85 | 0.594 times | Fri 10 October 2025 | 76.96 (-1.22%) | 77.90 | 76.20 - 78.68 | 0.2744 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 69.16 and 75.02
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.18 (-3.87%) | 76.20 | 71.00 - 76.86 | 1.1049 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.9729 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5904 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.6068 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6973 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9861 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.1523 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.8502 times | Wed 30 April 2025 | 79.32 (9.51%) | 71.52 | 65.00 - 87.80 | 0.8662 times | Fri 28 March 2025 | 72.43 (-2.9%) | 74.60 | 71.53 - 85.21 | 1.1728 times | Fri 28 February 2025 | 74.59 (-20.39%) | 95.00 | 72.99 - 100.00 | 1.4511 times |
Yearly price and charts GhclTextiles
Strong yearly Stock price targets for GhclTextiles GHCLTEXTIL are 49.9 and 88.29
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 80.523333333333 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 118.91 |
Yearly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.18 (-26.96%) | 101.70 | 65.00 - 103.39 | 0.3962 times | Tue 31 December 2024 | 100.19 (43.85%) | 69.75 | 68.15 - 123.00 | 1.883 times | Fri 29 December 2023 | 69.65 (0%) | 69.90 | 62.50 - 92.50 | 0.7208 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GhclTextiles
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcl Textiles GHCLTEXTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GhclTextiles (GHCLTEXTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GhclTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GhclTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GhclTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GhclTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GhclTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and GhclTextiles GHCLTEXTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GhclTextiles GHCLTEXTIL stock. Volume based technical analysis of GhclTextiles GHCLTEXTIL stock is negative.
GhclTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.19 |
| 20 day DMA | 74.26 |
| 35 day DMA | 75.69 |
| 50 day DMA | 76.26 |
| 100 day DMA | 78.4 |
| 150 day DMA | 83.09 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.64 | 73.46 |
| 12 day EMA | 73.67 | 73.76 | 73.72 |
| 20 day EMA | 74.2 | 74.31 | 74.34 |
| 35 day EMA | 75.06 | 75.17 | 75.24 |
| 50 day EMA | 76.07 | 76.19 | 76.28 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.5 | 73.46 |
| 12 day SMA | 73.19 | 73.17 | 73.23 |
| 20 day SMA | 74.26 | 74.38 | 74.54 |
| 35 day SMA | 75.69 | 75.79 | 75.91 |
| 50 day SMA | 76.26 | 76.33 | 76.39 |
| 100 day SMA | 78.4 | 78.58 | 78.78 |
| 150 day SMA | 83.09 | 83.21 | 83.32 |
| 200 day SMA | 82.38 | 82.39 | 82.41 |
Fundamentals, profit and EPS of Ghcl Textiles GHCLTEXTIL
EPS is 5.56 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 16.01 crores (-22.28%)
Debt: 56.72 in crores
Market capitalization: 687.76
EPS is 6.04 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 13.52 crores (14.58%)
Debt: 63.33 in crores
Market capitalization: 760.96
Videos related to: GhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


