GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 309.55 and 328.5

Intraday Target 1305.05
Intraday Target 2314.05
Intraday Target 3324
Intraday Target 4333
Intraday Target 5342.95

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 04 April 2025 323.05 (-1.84%) 333.95 315.00 - 333.95 0.3888 times
Thu 03 April 2025 329.10 (0.38%) 311.55 311.55 - 335.00 0.3988 times
Wed 02 April 2025 327.85 (0.17%) 323.00 320.15 - 332.00 0.334 times
Tue 01 April 2025 327.30 (4.99%) 320.00 311.00 - 327.30 0.6381 times
Fri 28 March 2025 311.75 (-0.29%) 299.95 282.20 - 311.90 2.3529 times
Wed 26 March 2025 312.65 (-4.87%) 318.05 312.25 - 326.80 1.4955 times
Tue 25 March 2025 328.65 (-5%) 345.85 328.65 - 346.00 1.2961 times
Mon 24 March 2025 345.95 (-3.11%) 364.95 341.00 - 364.95 1.5703 times
Fri 21 March 2025 357.05 (-1.26%) 360.00 355.00 - 367.00 0.8873 times
Thu 20 March 2025 361.60 (4.13%) 353.95 353.95 - 364.60 0.6381 times
Wed 19 March 2025 347.25 (4.99%) 342.50 330.75 - 347.25 0.8026 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_ST are 317.03 and 341.03

Weekly Target 1299.02
Weekly Target 2311.03
Weekly Target 3323.01666666667
Weekly Target 4335.03
Weekly Target 5347.02

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 04 April 2025 323.05 (3.62%) 320.00 311.00 - 335.00 0.5427 times
Fri 28 March 2025 311.75 (-12.69%) 364.95 282.20 - 364.95 2.071 times
Fri 21 March 2025 357.05 (2.39%) 348.00 327.00 - 367.00 1.2346 times
Thu 13 March 2025 348.70 (-7.59%) 384.00 346.60 - 384.00 1.3822 times
Fri 07 March 2025 377.35 (5.26%) 358.50 334.95 - 383.90 1.6974 times
Fri 28 February 2025 358.50 (-7.92%) 387.00 352.05 - 398.50 0.3536 times
Fri 21 February 2025 389.35 (-3.79%) 400.50 348.00 - 409.90 0.758 times
Fri 14 February 2025 404.70 (-4.45%) 429.95 366.90 - 429.95 0.944 times
Fri 07 February 2025 423.55 (-4.64%) 434.80 413.55 - 442.00 0.4182 times
Fri 31 January 2025 444.15 (-11.99%) 409.00 400.00 - 444.15 0.5981 times
Fri 26 July 2024 504.65 (4.72%) 494.00 438.75 - 504.65 8.8715 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_ST are 317.03 and 341.03

Monthly Target 1299.02
Monthly Target 2311.03
Monthly Target 3323.01666666667
Monthly Target 4335.03
Monthly Target 5347.02

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 04 April 2025 323.05 (3.62%) 320.00 311.00 - 335.00 0.0524 times
Fri 28 March 2025 311.75 (-13.04%) 358.50 282.20 - 384.00 0.6169 times
Fri 28 February 2025 358.50 (-19.28%) 434.80 348.00 - 442.00 0.239 times
Fri 31 January 2025 444.15 (-11.99%) 409.00 400.00 - 444.15 0.0578 times
Fri 26 July 2024 504.65 (0%) 361.00 361.00 - 504.65 4.0338 times
Fri 04 April 2025 (0%) - 0 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_ST are 221.65 and 383.6

Yearly Target 1187.85
Yearly Target 2255.45
Yearly Target 3349.8
Yearly Target 4417.4
Yearly Target 5511.75

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 04 April 2025 323.05 (-35.99%) 409.00 282.20 - 444.15 0.3865 times
Fri 26 July 2024 504.65 (0%) 361.00 361.00 - 504.65 1.6135 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Green GGBL_ST is strongly bearish. It has broken a strong support of 346 and is expected to move down further.

Munafa value: 15 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 19 points

Upper Bollinger band is at 381 and lower is at 306, while middle bands are at 325 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshGreen (GGBL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.31 and GaneshGreen GGBL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_ST stock. Volume based technical analysis of GaneshGreen GGBL_ST stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_ST

DMA (daily moving average) of Ganesh Green GGBL_ST

DMA period DMA value
5 day DMA 323.81
12 day DMA 333.58
20 day DMA 342.87
35 day DMA 359.04
50 day DMA 386.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Green GGBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA326.06327.57326.81
12 day EMA332.89334.68335.69
20 day EMA342.38344.41346.02
35 day EMA362.8365.14367.26
50 day EMA382.61385.04387.32

SMA (simple moving average) of Ganesh Green GGBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA323.81321.73321.64
12 day SMA333.58334.33335.97
20 day SMA342.87344.19344.81
35 day SMA359.04361.42364.12
50 day SMA386.08388.83391.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top