Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GGBL_ST Historical charts - Ganesh Green Bharat Ltd
Historical charts for Stock GGBL_ST - Share Ganesh Green Bharat Ltd trades in NSE
Recent prices of GGBL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Jun 2025 | 490.25 | 478.05 to 499.00 | -0.8% | 1.28 times |
| 26 Thu Jun 2025 | 494.20 | 482.00 to 507.70 | 1.53% | 1.14 times |
| 25 Wed Jun 2025 | 486.75 | 468.60 to 494.00 | 2.97% | 1.56 times |
| 24 Tue Jun 2025 | 472.70 | 460.05 to 475.00 | 2.28% | 1.09 times |
| 23 Mon Jun 2025 | 462.15 | 440.00 to 472.80 | 0.31% | 0.49 times |
| 20 Fri Jun 2025 | 460.70 | 440.65 to 465.00 | 0.44% | 0.53 times |
| 19 Thu Jun 2025 | 458.70 | 450.90 to 494.00 | -3.35% | 3.34 times |
| 18 Wed Jun 2025 | 474.60 | 474.60 to 474.60 | 5% | 0.26 times |
| 17 Tue Jun 2025 | 452.00 | 452.00 to 452.00 | 4.99% | 0.16 times |
| 16 Mon Jun 2025 | 430.50 | 423.90 to 430.50 | 5% | 0.34 times |
| 13 Fri Jun 2025 | 410.00 | 410.00 to 416.15 | 0.49% | 1.08 times |
| 12 Thu Jun 2025 | 408.00 | 408.00 to 422.00 | -1.69% | 0.34 times |
Technical analysis forecast of GGBL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GGBL_ST GGBL_ST at this time. Stock is rising and might rise more.
It appears as if GGBL_ST GGBL_ST gave a large move recently.
Stock of GGBL_ST (GGBL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GGBL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GGBL_ST stays above 480.9, but if it comes below 480.9, then a intra day sell could be more profitable.
If you take a sell trade below 480.9, then use 480.9 as stoploss and 451.97 as target. However if you take a buy trade in GGBL_ST, then use 480.9 as stoploss and 515.6 as target.
Tomorrow's movement Prediction of GGBL_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GGBL_ST Historical charts - Share Ganesh Green Bharat Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
