GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 258 and 269
| Intraday Target 1 | 249.07 |
| Intraday Target 2 | 255.93 |
| Intraday Target 3 | 260.06666666667 |
| Intraday Target 4 | 266.93 |
| Intraday Target 5 | 271.07 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (1.82%) | 255.00 | 253.20 - 264.20 | 0.5364 times | Thu 23 July 2026 | 258.10 (-0.14%) | 256.00 | 251.10 - 264.00 | 1.7818 times | Wed 22 July 2026 | 258.45 (0.76%) | 254.00 | 254.00 - 261.75 | 0.6909 times | Tue 21 July 2026 | 256.50 (-4.59%) | 259.05 | 255.00 - 265.85 | 1.3545 times | Mon 20 July 2026 | 268.85 (-1.34%) | 274.00 | 266.70 - 276.00 | 0.9545 times | Fri 17 July 2026 | 272.50 (4.21%) | 258.50 | 257.05 - 276.80 | 1.3273 times | Thu 16 July 2026 | 261.50 (1.08%) | 258.70 | 252.30 - 262.80 | 0.9636 times | Wed 15 July 2026 | 258.70 (-0.81%) | 258.20 | 257.00 - 262.80 | 0.7636 times | Tue 14 July 2026 | 260.80 (-1.14%) | 262.00 | 259.20 - 263.35 | 0.6091 times | Mon 13 July 2026 | 263.80 (-0.08%) | 264.45 | 257.50 - 264.90 | 1.0182 times | Fri 10 July 2026 | 264.00 (-1.38%) | 265.60 | 257.80 - 268.85 | 1.4909 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 244.5 and 269.4
| Weekly Target 1 | 238.4 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 288.2 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (-3.56%) | 274.00 | 251.10 - 276.00 | 0.7248 times | Fri 17 July 2026 | 272.50 (3.22%) | 264.45 | 252.30 - 276.80 | 0.6381 times | Fri 10 July 2026 | 264.00 (-5.71%) | 269.90 | 257.00 - 272.00 | 0.7855 times | Fri 03 July 2026 | 280.00 (-3.2%) | 291.00 | 277.20 - 294.30 | 0.6009 times | Thu 25 June 2026 | 289.25 (-4.99%) | 303.50 | 285.10 - 309.20 | 0.7645 times | Fri 19 June 2026 | 304.45 (-1.26%) | 324.00 | 298.25 - 325.50 | 1.1238 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.757 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.1671 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.2712 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.167 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5836 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 235.35 and 278.55
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 244.5 |
| Monthly Target 3 | 269.4 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (-7.89%) | 289.00 | 251.10 - 294.30 | 0.7056 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.1146 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.2961 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3497 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8345 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.663 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.5949 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.752 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.5604 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1291 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7149 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 160.45 and 317.35
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 194.57 |
| Yearly Target 3 | 283.23333333333 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 440.13 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 262.80 (-16.68%) | 316.95 | 215.00 - 371.90 | 0.5724 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.7396 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 1.688 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 259 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.22 and GaneshGreen GGBL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 260.94 |
| 12 day DMA | 262.81 |
| 20 day DMA | 268.94 |
| 35 day DMA | 285.4 |
| 50 day DMA | 301.71 |
| 100 day DMA | 294.44 |
| 150 day DMA | 294.41 |
| 200 day DMA | 320.02 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 260.51 | 261.72 |
| 12 day EMA | 264.81 | 265.18 | 266.47 |
| 20 day EMA | 271.37 | 272.27 | 273.76 |
| 35 day EMA | 285.26 | 286.58 | 288.26 |
| 50 day EMA | 300.54 | 302.08 | 303.87 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.94 | 262.88 | 263.56 |
| 12 day SMA | 262.81 | 263.08 | 263.3 |
| 20 day SMA | 268.94 | 270.16 | 271.92 |
| 35 day SMA | 285.4 | 287.18 | 289.18 |
| 50 day SMA | 301.71 | 302.86 | 304.57 |
| 100 day SMA | 294.44 | 294.45 | 294.59 |
| 150 day SMA | 294.41 | 294.89 | 295.39 |
| 200 day SMA | 320.02 | 320.66 | 321.32 |


