ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 246.88 and 257.88

Intraday Target 1244.25
Intraday Target 2249.5
Intraday Target 3255.25
Intraday Target 4260.5
Intraday Target 5266.25

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 20 March 2026 254.75 (-0.82%) 258.00 250.00 - 261.00 0.9206 times
Thu 19 March 2026 256.85 (-1.27%) 255.90 252.00 - 259.00 0.5291 times
Wed 18 March 2026 260.15 (7.01%) 247.70 247.70 - 266.50 1.1005 times
Tue 17 March 2026 243.10 (-5.26%) 256.00 240.50 - 258.90 2.5291 times
Mon 16 March 2026 256.60 (-5.19%) 272.00 243.80 - 272.05 2.1587 times
Fri 13 March 2026 270.65 (-1.29%) 279.00 269.40 - 279.00 0.4868 times
Thu 12 March 2026 274.20 (-0.83%) 275.90 273.60 - 276.45 0.2328 times
Wed 11 March 2026 276.50 (-0.45%) 280.00 273.10 - 284.90 0.7407 times
Tue 10 March 2026 277.75 (1.39%) 275.30 271.00 - 284.40 0.5079 times
Mon 09 March 2026 273.95 (-3.27%) 284.00 261.60 - 284.00 0.7937 times
Fri 06 March 2026 283.20 (2.79%) 273.45 268.15 - 292.00 1.6931 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 231.85 and 263.4

Weekly Target 1224.22
Weekly Target 2239.48
Weekly Target 3255.76666666667
Weekly Target 4271.03
Weekly Target 5287.32

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 20 March 2026 254.75 (-5.87%) 272.00 240.50 - 272.05 1.4748 times
Fri 13 March 2026 270.65 (-4.43%) 284.00 261.60 - 284.90 0.5627 times
Fri 06 March 2026 283.20 (8.51%) 240.00 238.80 - 292.00 1.0069 times
Fri 27 February 2026 261.00 (-4.2%) 280.00 246.60 - 280.00 0.5929 times
Fri 20 February 2026 272.45 (-12.27%) 305.00 266.65 - 309.75 0.787 times
Fri 13 February 2026 310.55 (9%) 285.10 285.10 - 337.95 1.0263 times
Fri 06 February 2026 284.90 (22.96%) 235.60 226.00 - 308.00 1.7529 times
Fri 30 January 2026 231.70 (-8.87%) 256.95 221.05 - 259.85 0.6166 times
Fri 23 January 2026 254.25 (-12.02%) 287.00 238.00 - 287.00 1.4661 times
Fri 16 January 2026 289.00 (-4.64%) 297.00 282.00 - 304.95 0.7137 times
Fri 09 January 2026 303.05 (-6.32%) 320.05 301.60 - 320.05 0.6425 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 246.78 and 299.98

Monthly Target 1208.65
Monthly Target 2231.7
Monthly Target 3261.85
Monthly Target 4284.9
Monthly Target 5315.05

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 20 March 2026 254.75 (-2.39%) 240.00 238.80 - 292.00 0.5828 times
Fri 27 February 2026 261.00 (12.65%) 235.60 226.00 - 337.95 0.7962 times
Fri 30 January 2026 231.70 (-26.54%) 316.95 221.05 - 326.00 0.7145 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.9031 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.8739 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 1.3559 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.8585 times
Fri 29 August 2025 424.00 (-12.01%) 485.00 412.00 - 489.75 1.0975 times
Thu 31 July 2025 481.90 (-9.48%) 545.00 471.30 - 555.00 1.6539 times
Mon 30 June 2025 532.35 (31.35%) 528.00 510.00 - 534.95 0.1635 times
Tue 28 January 2025 405.30 (-27.65%) 562.00 350.00 - 600.00 2.2714 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 179.45 and 296.35

Yearly Target 1154.35
Yearly Target 2204.55
Yearly Target 3271.25
Yearly Target 4321.45
Yearly Target 5388.15

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 20 March 2026 254.75 (-19.23%) 316.95 221.05 - 337.95 0.1769 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.8601 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 1.963 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 256 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.

GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.44 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 254.29
12 day DMA 266.93
20 day DMA 265.48
35 day DMA 276.71
50 day DMA 274.01
100 day DMA 321.68
150 day DMA 352.02
200 day DMA 387.78

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.46258.81259.79
12 day EMA263264.5265.89
20 day EMA267.49268.83270.09
35 day EMA270.95271.9272.79
50 day EMA275.4276.24277.03

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.29257.47260.94
12 day SMA266.93267.57268.02
20 day SMA265.48266.78268.51
35 day SMA276.71276.06275.41
50 day SMA274.01275276
100 day SMA321.68323.28324.74
150 day SMA352.02353.37354.7
200 day SMA387.78389.43391.07

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top