GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 252.13 and 261.08
| Intraday Target 1 | 245.45 |
| Intraday Target 2 | 249.85 |
| Intraday Target 3 | 254.4 |
| Intraday Target 4 | 258.8 |
| Intraday Target 5 | 263.35 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (1.23%) | 250.00 | 250.00 - 258.95 | 0.6214 times | Thu 22 January 2026 | 251.15 (1.54%) | 250.00 | 248.00 - 258.05 | 0.4685 times | Wed 21 January 2026 | 247.35 (-3.45%) | 257.80 | 238.00 - 257.80 | 2.5621 times | Tue 20 January 2026 | 256.20 (-6.68%) | 273.00 | 252.00 - 273.00 | 1.8069 times | Mon 19 January 2026 | 274.55 (-5%) | 287.00 | 273.00 - 287.00 | 1.0421 times | Fri 16 January 2026 | 289.00 (0.43%) | 294.00 | 285.15 - 294.00 | 0.4493 times | Wed 14 January 2026 | 287.75 (1.23%) | 284.00 | 283.00 - 293.95 | 0.6023 times | Tue 13 January 2026 | 284.25 (-1.47%) | 290.00 | 282.00 - 292.40 | 0.5067 times | Mon 12 January 2026 | 288.50 (-4.8%) | 297.00 | 285.00 - 304.95 | 1.6061 times | Fri 09 January 2026 | 303.05 (-1.5%) | 307.55 | 301.60 - 310.00 | 0.3346 times | Thu 08 January 2026 | 307.65 (1.13%) | 307.50 | 307.50 - 308.80 | 0.4685 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 221.63 and 270.63
| Weekly Target 1 | 210.75 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 259.75 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 308.75 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.3785 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.671 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.6041 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.6588 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.4987 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.746 times | Fri 12 December 2025 | 341.70 (-6.79%) | 360.05 | 301.00 - 360.05 | 1.6967 times | Fri 05 December 2025 | 366.60 (-5.65%) | 391.00 | 356.50 - 394.45 | 1.1109 times | Fri 28 November 2025 | 388.55 (-6.01%) | 405.00 | 378.00 - 413.45 | 1.1271 times | Fri 21 November 2025 | 413.40 (-6.38%) | 448.00 | 410.10 - 455.65 | 1.5082 times | Fri 14 November 2025 | 441.55 (8.78%) | 410.00 | 400.00 - 475.00 | 3.4259 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 202.13 and 290.13
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 360.75 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (-19.39%) | 316.95 | 238.00 - 326.00 | 0.38 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.5753 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.1938 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 0.8638 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.5469 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.6992 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.0536 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1041 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.447 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 3.1362 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.9932 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 202.13 and 290.13
| Yearly Target 1 | 184.75 |
| Yearly Target 2 | 219.5 |
| Yearly Target 3 | 272.75 |
| Yearly Target 4 | 307.5 |
| Yearly Target 5 | 360.75 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.25 (-19.39%) | 316.95 | 238.00 - 326.00 | 0.0526 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.8979 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 2.0494 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.03
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 25 points
Upper Bollinger band is at 344 and lower is at 245, while middle bands are at 270 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.04 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 256.7 |
| 12 day DMA | 278.99 |
| 20 day DMA | 293.88 |
| 35 day DMA | 311.55 |
| 50 day DMA | 340.86 |
| 100 day DMA | 372.96 |
| 150 day DMA | 408.38 |
| 200 day DMA | 427.42 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 261.37 | 266.48 |
| 12 day EMA | 275.29 | 279.12 | 284.2 |
| 20 day EMA | 289.89 | 293.64 | 298.11 |
| 35 day EMA | 315.43 | 319.03 | 323.03 |
| 50 day EMA | 338.33 | 341.76 | 345.46 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.7 | 263.65 | 270.97 |
| 12 day SMA | 278.99 | 283.38 | 288.67 |
| 20 day SMA | 293.88 | 297.42 | 301.13 |
| 35 day SMA | 311.55 | 314.84 | 318.64 |
| 50 day SMA | 340.86 | 344.45 | 347.63 |
| 100 day SMA | 372.96 | 374.66 | 376.3 |
| 150 day SMA | 408.38 | 410.06 | 411.74 |
| 200 day SMA | 427.42 | 428.17 | 428.85 |


