Munafa Stock Market Course + Intraday & FNO calls 
GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 254.43 and 261.43
| Intraday Target 1 | 248.95 |
| Intraday Target 2 | 252.9 |
| Intraday Target 3 | 255.95 |
| Intraday Target 4 | 259.9 |
| Intraday Target 5 | 262.95 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.85 (-1.27%) | 255.90 | 252.00 - 259.00 | 0.4912 times | Wed 18 March 2026 | 260.15 (7.01%) | 247.70 | 247.70 - 266.50 | 1.0216 times | Tue 17 March 2026 | 243.10 (-5.26%) | 256.00 | 240.50 - 258.90 | 2.3477 times | Mon 16 March 2026 | 256.60 (-5.19%) | 272.00 | 243.80 - 272.05 | 2.0039 times | Fri 13 March 2026 | 270.65 (-1.29%) | 279.00 | 269.40 - 279.00 | 0.4519 times | Thu 12 March 2026 | 274.20 (-0.83%) | 275.90 | 273.60 - 276.45 | 0.2161 times | Wed 11 March 2026 | 276.50 (-0.45%) | 280.00 | 273.10 - 284.90 | 0.6876 times | Tue 10 March 2026 | 277.75 (1.39%) | 275.30 | 271.00 - 284.40 | 0.4715 times | Mon 09 March 2026 | 273.95 (-3.27%) | 284.00 | 261.60 - 284.00 | 0.7367 times | Fri 06 March 2026 | 283.20 (2.79%) | 273.45 | 268.15 - 292.00 | 1.5717 times | Thu 05 March 2026 | 275.50 (5.01%) | 265.95 | 265.95 - 282.00 | 0.5894 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 232.9 and 264.45
| Weekly Target 1 | 224.92 |
| Weekly Target 2 | 240.88 |
| Weekly Target 3 | 256.46666666667 |
| Weekly Target 4 | 272.43 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.85 (-5.1%) | 272.00 | 240.50 - 272.05 | 1.3118 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.5735 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 1.0261 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.6043 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.802 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 1.0459 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 1.7864 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.6284 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.4942 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.7273 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.6548 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 247.83 and 301.03
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 233.1 |
| Monthly Target 3 | 262.55 |
| Monthly Target 4 | 286.3 |
| Monthly Target 5 | 315.75 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.85 (-1.59%) | 240.00 | 238.80 - 292.00 | 0.5489 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7991 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.7171 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.9064 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.8807 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.3608 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.8616 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 1.1015 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.6599 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.164 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 2.2796 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 180.5 and 297.4
| Yearly Target 1 | 155.05 |
| Yearly Target 2 | 205.95 |
| Yearly Target 3 | 271.95 |
| Yearly Target 4 | 322.85 |
| Yearly Target 5 | 388.85 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 256.85 (-18.56%) | 316.95 | 221.05 - 337.95 | 0.1741 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.8609 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 1.965 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 287 and lower is at 248, while middle bands are at 258 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.65 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 257.47 |
| 12 day DMA | 267.57 |
| 20 day DMA | 266.78 |
| 35 day DMA | 276.06 |
| 50 day DMA | 275 |
| 100 day DMA | 323.28 |
| 150 day DMA | 353.37 |
| 200 day DMA | 389.43 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.81 | 259.79 | 259.61 |
| 12 day EMA | 264.5 | 265.89 | 266.93 |
| 20 day EMA | 268.79 | 270.05 | 271.09 |
| 35 day EMA | 272.13 | 273.03 | 273.79 |
| 50 day EMA | 276.66 | 277.47 | 278.18 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.47 | 260.94 | 264.21 |
| 12 day SMA | 267.57 | 268.02 | 268.09 |
| 20 day SMA | 266.78 | 268.51 | 270.51 |
| 35 day SMA | 276.06 | 275.41 | 275.25 |
| 50 day SMA | 275 | 276 | 277.09 |
| 100 day SMA | 323.28 | 324.74 | 325.79 |
| 150 day SMA | 353.37 | 354.7 | 356.12 |
| 200 day SMA | 389.43 | 391.07 | 392.57 |
Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
