ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 252.13 and 261.08

Intraday Target 1245.45
Intraday Target 2249.85
Intraday Target 3254.4
Intraday Target 4258.8
Intraday Target 5263.35

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 23 January 2026 254.25 (1.23%) 250.00 250.00 - 258.95 0.6214 times
Thu 22 January 2026 251.15 (1.54%) 250.00 248.00 - 258.05 0.4685 times
Wed 21 January 2026 247.35 (-3.45%) 257.80 238.00 - 257.80 2.5621 times
Tue 20 January 2026 256.20 (-6.68%) 273.00 252.00 - 273.00 1.8069 times
Mon 19 January 2026 274.55 (-5%) 287.00 273.00 - 287.00 1.0421 times
Fri 16 January 2026 289.00 (0.43%) 294.00 285.15 - 294.00 0.4493 times
Wed 14 January 2026 287.75 (1.23%) 284.00 283.00 - 293.95 0.6023 times
Tue 13 January 2026 284.25 (-1.47%) 290.00 282.00 - 292.40 0.5067 times
Mon 12 January 2026 288.50 (-4.8%) 297.00 285.00 - 304.95 1.6061 times
Fri 09 January 2026 303.05 (-1.5%) 307.55 301.60 - 310.00 0.3346 times
Thu 08 January 2026 307.65 (1.13%) 307.50 307.50 - 308.80 0.4685 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 221.63 and 270.63

Weekly Target 1210.75
Weekly Target 2232.5
Weekly Target 3259.75
Weekly Target 4281.5
Weekly Target 5308.75

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 23 January 2026 254.25 (-12.02%) 287.00 238.00 - 287.00 1.3785 times
Fri 16 January 2026 289.00 (-4.64%) 297.00 282.00 - 304.95 0.671 times
Fri 09 January 2026 303.05 (-6.32%) 320.05 301.60 - 320.05 0.6041 times
Fri 02 January 2026 323.50 (1.22%) 320.00 309.10 - 326.00 0.6588 times
Fri 26 December 2025 319.60 (-0.54%) 320.00 318.05 - 340.00 0.4987 times
Fri 19 December 2025 321.35 (-5.96%) 340.75 311.50 - 342.95 0.746 times
Fri 12 December 2025 341.70 (-6.79%) 360.05 301.00 - 360.05 1.6967 times
Fri 05 December 2025 366.60 (-5.65%) 391.00 356.50 - 394.45 1.1109 times
Fri 28 November 2025 388.55 (-6.01%) 405.00 378.00 - 413.45 1.1271 times
Fri 21 November 2025 413.40 (-6.38%) 448.00 410.10 - 455.65 1.5082 times
Fri 14 November 2025 441.55 (8.78%) 410.00 400.00 - 475.00 3.4259 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 202.13 and 290.13

Monthly Target 1184.75
Monthly Target 2219.5
Monthly Target 3272.75
Monthly Target 4307.5
Monthly Target 5360.75

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 23 January 2026 254.25 (-19.39%) 316.95 238.00 - 326.00 0.38 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.5753 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.1938 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 0.8638 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.5469 times
Fri 29 August 2025 424.00 (-12.01%) 485.00 412.00 - 489.75 0.6992 times
Thu 31 July 2025 481.90 (-9.48%) 545.00 471.30 - 555.00 1.0536 times
Mon 30 June 2025 532.35 (31.35%) 528.00 510.00 - 534.95 0.1041 times
Tue 28 January 2025 405.30 (-27.65%) 562.00 350.00 - 600.00 1.447 times
Tue 31 December 2024 560.20 (31.78%) 428.90 401.00 - 635.00 3.1362 times
Fri 29 November 2024 425.10 (10.07%) 400.00 360.00 - 458.00 1.9932 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 202.13 and 290.13

Yearly Target 1184.75
Yearly Target 2219.5
Yearly Target 3272.75
Yearly Target 4307.5
Yearly Target 5360.75

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 23 January 2026 254.25 (-19.39%) 316.95 238.00 - 326.00 0.0526 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.8979 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 2.0494 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.03

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 25 points

Upper Bollinger band is at 344 and lower is at 245, while middle bands are at 270 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.

GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.04 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 256.7
12 day DMA 278.99
20 day DMA 293.88
35 day DMA 311.55
50 day DMA 340.86
100 day DMA 372.96
150 day DMA 408.38
200 day DMA 427.42

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA259261.37266.48
12 day EMA275.29279.12284.2
20 day EMA289.89293.64298.11
35 day EMA315.43319.03323.03
50 day EMA338.33341.76345.46

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.7263.65270.97
12 day SMA278.99283.38288.67
20 day SMA293.88297.42301.13
35 day SMA311.55314.84318.64
50 day SMA340.86344.45347.63
100 day SMA372.96374.66376.3
150 day SMA408.38410.06411.74
200 day SMA427.42428.17428.85

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top