ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 258 and 269

Intraday Target 1249.07
Intraday Target 2255.93
Intraday Target 3260.06666666667
Intraday Target 4266.93
Intraday Target 5271.07

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 24 July 2026 262.80 (1.82%) 255.00 253.20 - 264.20 0.5364 times
Thu 23 July 2026 258.10 (-0.14%) 256.00 251.10 - 264.00 1.7818 times
Wed 22 July 2026 258.45 (0.76%) 254.00 254.00 - 261.75 0.6909 times
Tue 21 July 2026 256.50 (-4.59%) 259.05 255.00 - 265.85 1.3545 times
Mon 20 July 2026 268.85 (-1.34%) 274.00 266.70 - 276.00 0.9545 times
Fri 17 July 2026 272.50 (4.21%) 258.50 257.05 - 276.80 1.3273 times
Thu 16 July 2026 261.50 (1.08%) 258.70 252.30 - 262.80 0.9636 times
Wed 15 July 2026 258.70 (-0.81%) 258.20 257.00 - 262.80 0.7636 times
Tue 14 July 2026 260.80 (-1.14%) 262.00 259.20 - 263.35 0.6091 times
Mon 13 July 2026 263.80 (-0.08%) 264.45 257.50 - 264.90 1.0182 times
Fri 10 July 2026 264.00 (-1.38%) 265.60 257.80 - 268.85 1.4909 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 244.5 and 269.4

Weekly Target 1238.4
Weekly Target 2250.6
Weekly Target 3263.3
Weekly Target 4275.5
Weekly Target 5288.2

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 24 July 2026 262.80 (-3.56%) 274.00 251.10 - 276.00 0.7248 times
Fri 17 July 2026 272.50 (3.22%) 264.45 252.30 - 276.80 0.6381 times
Fri 10 July 2026 264.00 (-5.71%) 269.90 257.00 - 272.00 0.7855 times
Fri 03 July 2026 280.00 (-3.2%) 291.00 277.20 - 294.30 0.6009 times
Thu 25 June 2026 289.25 (-4.99%) 303.50 285.10 - 309.20 0.7645 times
Fri 19 June 2026 304.45 (-1.26%) 324.00 298.25 - 325.50 1.1238 times
Fri 12 June 2026 308.35 (-3.81%) 315.00 298.00 - 326.90 0.757 times
Fri 05 June 2026 320.55 (-6.69%) 345.20 299.85 - 348.90 1.1671 times
Fri 29 May 2026 343.55 (2.22%) 349.90 341.05 - 369.00 1.2712 times
Fri 22 May 2026 336.10 (1.86%) 323.00 315.05 - 371.90 2.167 times
Fri 15 May 2026 329.95 (-4.91%) 343.55 317.20 - 350.00 0.5836 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 235.35 and 278.55

Monthly Target 1226.2
Monthly Target 2244.5
Monthly Target 3269.4
Monthly Target 4287.7
Monthly Target 5312.6

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 24 July 2026 262.80 (-7.89%) 289.00 251.10 - 294.30 0.7056 times
Tue 30 June 2026 285.30 (-16.96%) 345.20 280.00 - 348.90 1.1146 times
Fri 29 May 2026 343.55 (0.34%) 338.05 315.05 - 371.90 1.2961 times
Thu 30 April 2026 342.40 (56.78%) 238.50 228.00 - 355.00 1.3497 times
Mon 30 March 2026 218.40 (-16.32%) 240.00 215.00 - 292.00 0.8345 times
Fri 27 February 2026 261.00 (12.65%) 235.60 226.00 - 337.95 0.663 times
Fri 30 January 2026 231.70 (-26.54%) 316.95 221.05 - 326.00 0.5949 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.752 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.5604 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 1.1291 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.7149 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 160.45 and 317.35

Yearly Target 1126.33
Yearly Target 2194.57
Yearly Target 3283.23333333333
Yearly Target 4351.47
Yearly Target 5440.13

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 24 July 2026 262.80 (-16.68%) 316.95 215.00 - 371.90 0.5724 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.7396 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 1.688 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 11 points

Upper Bollinger band is at 290 and lower is at 249, while middle bands are at 259 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.22 and GaneshGreen GGBL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 260.94
12 day DMA 262.81
20 day DMA 268.94
35 day DMA 285.4
50 day DMA 301.71
100 day DMA 294.44
150 day DMA 294.41
200 day DMA 320.02

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.27260.51261.72
12 day EMA264.81265.18266.47
20 day EMA271.37272.27273.76
35 day EMA285.26286.58288.26
50 day EMA300.54302.08303.87

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.94262.88263.56
12 day SMA262.81263.08263.3
20 day SMA268.94270.16271.92
35 day SMA285.4287.18289.18
50 day SMA301.71302.86304.57
100 day SMA294.44294.45294.59
150 day SMA294.41294.89295.39
200 day SMA320.02320.66321.32

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top