ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GGBL_SM Historical charts - Ganesh Green Bharat Ltd

Historical charts for Stock GGBL_SM - Share Ganesh Green Bharat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 296.66
  • 12Day Average: 303.49
  • 20Day Average: 280.06
  • 50Day Average: 296.98
  • 100Day Average: 348.05
  • 150Day Average: 381.93

GGBL_SM Indicators & signals

Indicator MACD (12,26,9)

294.59, 292.04, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

7.97, 24.58, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGBL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 280.80 280.00 to 297.60 -3.6% 0.85 times
18 Wed Feb 2026 291.30 285.80 to 301.75 -2.98% 0.93 times
17 Tue Feb 2026 300.25 296.00 to 304.40 -0.05% 0.34 times
16 Mon Feb 2026 300.40 300.00 to 309.75 -3.27% 1.29 times
13 Fri Feb 2026 310.55 306.15 to 332.00 -4.11% 1.21 times
12 Thu Feb 2026 323.85 321.30 to 332.40 -2.57% 0.54 times
11 Wed Feb 2026 332.40 320.00 to 337.95 2.88% 1.08 times
10 Tue Feb 2026 323.10 310.00 to 335.00 4.89% 1.31 times
09 Mon Feb 2026 308.05 285.10 to 315.00 8.13% 1.69 times
06 Fri Feb 2026 284.90 282.00 to 295.00 -4.06% 0.59 times
05 Thu Feb 2026 296.95 293.00 to 306.00 2.64% 1.01 times
04 Wed Feb 2026 289.30 273.05 to 308.00 6.42% 3.35 times

Technical analysis forecast for GGBL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGBL_SM GGBL_SM at this time. Stock is falling and might fall more.

It appears as if GGBL_SM GGBL_SM gave a large move recently.

Stock of GGBL_SM (GGBL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GGBL_SM is bearish for shortterm, and stock might move down till 259.1 or till 220.1. Use a stoploss of 291.56 and if the stock hits stoploss, then it can shoot up till 324.03

Tomorrow's movement Prediction of GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

 

Back to top