ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GGBL_SM Historical charts - Ganesh Green Bharat Ltd

Historical charts for Stock GGBL_SM - Share Ganesh Green Bharat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 260.94
  • 12Day Average: 268.02
  • 20Day Average: 268.51
  • 50Day Average: 276
  • 100Day Average: 324.74
  • 150Day Average: 354.7

GGBL_SM Indicators & signals

Indicator MACD (12,26,9)

265.89, 272.46, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

25.13, 16.75, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGBL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 260.15 247.70 to 266.50 7.01% 1.07 times
17 Tue Mar 2026 243.10 240.50 to 258.90 -5.26% 2.46 times
16 Mon Mar 2026 256.60 243.80 to 272.05 -5.19% 2.1 times
13 Fri Mar 2026 270.65 269.40 to 279.00 -1.29% 0.47 times
12 Thu Mar 2026 274.20 273.60 to 276.45 -0.83% 0.23 times
11 Wed Mar 2026 276.50 273.10 to 284.90 -0.45% 0.72 times
10 Tue Mar 2026 277.75 271.00 to 284.40 1.39% 0.49 times
09 Mon Mar 2026 273.95 261.60 to 284.00 -3.27% 0.77 times
06 Fri Mar 2026 283.20 268.15 to 292.00 2.79% 1.65 times
05 Thu Mar 2026 275.50 265.95 to 282.00 5.01% 0.62 times
04 Wed Mar 2026 262.35 248.00 to 266.50 0.04% 0.49 times
02 Mon Mar 2026 262.25 238.80 to 265.00 0.48% 2.05 times

Technical analysis forecast for GGBL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGBL_SM GGBL_SM at this time. Stock is falling and might fall more.

It appears as if GGBL_SM GGBL_SM gave a large move recently.

Stock of GGBL_SM (GGBL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GGBL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.1 as stoploss in an intra day buy trade for a target of 269.88. However, stock will show a bearish move below 259.1.

Tomorrow's movement Prediction of GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

 

Back to top