ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GGBL_SM Historical charts - Ganesh Green Bharat Ltd

Historical charts for Stock GGBL_SM - Share Ganesh Green Bharat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 336.03
  • 12Day Average: 360.87
  • 20Day Average: 383.24
  • 50Day Average: 395.79
  • 100Day Average: 418.43
  • 150Day Average: 451.99

GGBL_SM Indicators & signals

Indicator MACD (12,26,9)

358.42, 377.92, -13.68
Indicator MACD is in negative zone

Indicator ADX (14)

48.17, 13.03, 37.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGBL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 341.70 336.05 to 344.90 2.41% 0.33 times
11 Thu Dec 2025 333.65 330.00 to 341.90 -0.07% 0.39 times
10 Wed Dec 2025 333.90 331.05 to 352.00 -1.81% 0.46 times
09 Tue Dec 2025 340.05 301.00 to 344.80 2.78% 2.51 times
08 Mon Dec 2025 330.85 324.40 to 360.05 -9.75% 2.17 times
05 Fri Dec 2025 366.60 356.50 to 374.95 0.58% 0.99 times
04 Thu Dec 2025 364.50 362.15 to 369.65 -1.35% 0.53 times
03 Wed Dec 2025 369.50 361.25 to 380.00 -3.78% 1.14 times
02 Tue Dec 2025 384.00 378.05 to 385.00 0.93% 0.38 times
01 Mon Dec 2025 380.45 376.10 to 394.45 -2.08% 0.79 times
28 Fri Nov 2025 388.55 387.90 to 398.65 -2.05% 0.64 times
27 Thu Nov 2025 396.70 392.25 to 402.00 -1.17% 0.3 times

Technical analysis forecast for GGBL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGBL_SM GGBL_SM at this time. Stock is falling and might fall more.

It appears as if GGBL_SM GGBL_SM gave a large move recently.

Stock of GGBL_SM (GGBL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GGBL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.5 as stoploss in an intra day buy trade for a target of 371.6. However, stock will show a bearish move below 337.5.

Tomorrow's movement Prediction of GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.58

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

 

Back to top