ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GGBL_SM Historical charts - Ganesh Green Bharat Ltd

Historical charts for Stock GGBL_SM - Share Ganesh Green Bharat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 259.84
  • 12Day Average: 261.38
  • 20Day Average: 265
  • 50Day Average: 297.48
  • 100Day Average: 294.38
  • 150Day Average: 292.93

GGBL_SM Indicators & signals

Indicator MACD (12,26,9)

262.54, 272.58, -11.31
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 13.33, 29.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGBL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 256.90 256.10 to 261.00 -0.33% 0.93 times
28 Tue Jul 2026 257.75 256.10 to 263.65 -2.24% 0.61 times
27 Mon Jul 2026 263.65 263.25 to 269.00 0.32% 0.68 times
24 Fri Jul 2026 262.80 253.20 to 264.20 1.82% 0.56 times
23 Thu Jul 2026 258.10 251.10 to 264.00 -0.14% 1.85 times
22 Wed Jul 2026 258.45 254.00 to 261.75 0.76% 0.72 times
21 Tue Jul 2026 256.50 255.00 to 265.85 -4.59% 1.41 times
20 Mon Jul 2026 268.85 266.70 to 276.00 -1.34% 0.99 times
17 Fri Jul 2026 272.50 257.05 to 276.80 4.21% 1.38 times
16 Thu Jul 2026 261.50 252.30 to 262.80 1.08% 1 times
15 Wed Jul 2026 258.70 257.00 to 262.80 -0.81% 0.79 times
14 Tue Jul 2026 260.80 259.20 to 263.35 -1.14% 0.63 times

Technical analysis forecast for GGBL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGBL_SM GGBL_SM at this time. Stock is falling and might fall more.

It appears as if GGBL_SM GGBL_SM gave a large move recently.

Stock of GGBL_SM (GGBL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GGBL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GGBL_SM stays below 260.5, but if it comes above 260.5, then a intra day buy could be more profitable.
If you take a sell trade below 260.5, then use 260.5 as stoploss and 251.3 as target. However if you take a buy trade in GGBL_SM, then use 260.5 as stoploss and 268.14 as target.

Tomorrow's movement Prediction of GGBL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GGBL_SM is strongly bearish. It has broken a strong support of 258 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

 

Back to top