ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GGBL_SM Historical charts - Ganesh Green Bharat Ltd

Historical charts for Stock GGBL_SM - Share Ganesh Green Bharat Ltd trades in NSE

Moving Averages for

  • 5Day Average: 263.65
  • 12Day Average: 283.38
  • 20Day Average: 297.42
  • 50Day Average: 344.45
  • 100Day Average: 374.66
  • 150Day Average: 410.06

GGBL_SM Indicators & signals

Indicator MACD (12,26,9)

279.12, 302.33, -19.67
Indicator MACD is in negative zone

Indicator ADX (14)

73.53, 6.83, 44.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGBL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 251.15 248.00 to 258.05 1.54% 0.46 times
21 Wed Jan 2026 247.35 238.00 to 257.80 -3.45% 2.53 times
20 Tue Jan 2026 256.20 252.00 to 273.00 -6.68% 1.78 times
19 Mon Jan 2026 274.55 273.00 to 287.00 -5% 1.03 times
16 Fri Jan 2026 289.00 285.15 to 294.00 0.43% 0.44 times
14 Wed Jan 2026 287.75 283.00 to 293.95 1.23% 0.59 times
13 Tue Jan 2026 284.25 282.00 to 292.40 -1.47% 0.5 times
12 Mon Jan 2026 288.50 285.00 to 304.95 -4.8% 1.59 times
09 Fri Jan 2026 303.05 301.60 to 310.00 -1.5% 0.33 times
08 Thu Jan 2026 307.65 307.50 to 308.80 1.13% 0.46 times
07 Wed Jan 2026 304.20 302.00 to 313.80 -0.88% 0.74 times
06 Tue Jan 2026 306.90 305.25 to 313.00 -2.46% 0.87 times

Technical analysis forecast for GGBL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGBL_SM GGBL_SM at this time. Stock is falling and might fall more.

It appears as if GGBL_SM GGBL_SM gave a large move recently.

Stock of GGBL_SM (GGBL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GGBL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241, for a target of 269.5 or 293.32

Tomorrow's movement Prediction of GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GGBL_SM Historical charts - Share Ganesh Green Bharat Ltd

 

Back to top