Munafa Stock Market Course + Intraday & FNO calls 
GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 311.63 and 344.43
| Intraday Target 1 | 303.47 |
| Intraday Target 2 | 319.78 |
| Intraday Target 3 | 336.26666666667 |
| Intraday Target 4 | 352.58 |
| Intraday Target 5 | 369.07 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.10 (-4.72%) | 352.75 | 319.95 - 352.75 | 2.9324 times | Thu 21 May 2026 | 352.75 (3.9%) | 344.80 | 344.80 - 371.90 | 3.2342 times | Wed 20 May 2026 | 339.50 (-0.26%) | 344.35 | 337.00 - 345.00 | 0.2703 times | Tue 19 May 2026 | 340.40 (-0.21%) | 348.00 | 336.80 - 348.00 | 0.545 times | Mon 18 May 2026 | 341.10 (3.38%) | 323.00 | 315.05 - 345.00 | 0.8964 times | Fri 15 May 2026 | 329.95 (0.98%) | 331.90 | 325.55 - 338.30 | 0.3423 times | Thu 14 May 2026 | 326.75 (-1.91%) | 333.00 | 324.00 - 333.15 | 0.2793 times | Wed 13 May 2026 | 333.10 (3.92%) | 320.00 | 320.00 - 335.00 | 0.3694 times | Tue 12 May 2026 | 320.55 (-6.69%) | 337.10 | 317.20 - 341.80 | 0.7928 times | Mon 11 May 2026 | 343.55 (-0.99%) | 343.55 | 339.00 - 350.00 | 0.3378 times | Fri 08 May 2026 | 347.00 (3.43%) | 335.50 | 335.00 - 351.30 | 0.4775 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 325.58 and 382.43
| Weekly Target 1 | 284.17 |
| Weekly Target 2 | 310.13 |
| Weekly Target 3 | 341.01666666667 |
| Weekly Target 4 | 366.98 |
| Weekly Target 5 | 397.87 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.0891 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5626 times | Fri 08 May 2026 | 347.00 (1.34%) | 338.05 | 330.00 - 356.00 | 0.6271 times | Thu 30 April 2026 | 342.40 (9.1%) | 316.70 | 316.70 - 354.00 | 0.7704 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 0.8493 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 1.6806 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 0.8887 times | Thu 02 April 2026 | 250.85 (8.52%) | 230.00 | 215.00 - 258.00 | 0.7919 times | Fri 27 March 2026 | 231.15 (-9.26%) | 250.00 | 228.00 - 260.00 | 0.9233 times | Fri 20 March 2026 | 254.75 (-5.87%) | 272.00 | 240.50 - 272.05 | 0.817 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.3118 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 297.15 and 354
| Monthly Target 1 | 284.17 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 366.98 |
| Monthly Target 5 | 397.87 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.10 (-1.84%) | 338.05 | 315.05 - 371.90 | 0.9977 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.4274 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8825 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7011 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6292 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7953 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6502 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.194 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.756 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9665 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.4565 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 275.55 and 432.45
| Yearly Target 1 | 150.77 |
| Yearly Target 2 | 243.43 |
| Yearly Target 3 | 307.66666666667 |
| Yearly Target 4 | 400.33 |
| Yearly Target 5 | 464.57 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 336.10 (6.56%) | 316.95 | 215.00 - 371.90 | 0.4086 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.7895 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 1.8019 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 356 and lower is at 320, while middle bands are at 329 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaneshGreen in short term but the sell signal is initial and weak.
GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 341.97 |
| 12 day DMA | 337.19 |
| 20 day DMA | 337.45 |
| 35 day DMA | 317.06 |
| 50 day DMA | 298.59 |
| 100 day DMA | 291.44 |
| 150 day DMA | 322.13 |
| 200 day DMA | 348.76 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.39 | 342.54 | 337.44 |
| 12 day EMA | 337.38 | 337.61 | 334.86 |
| 20 day EMA | 331.87 | 331.43 | 329.19 |
| 35 day EMA | 316.9 | 315.77 | 313.59 |
| 50 day EMA | 300.46 | 299.01 | 296.82 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.97 | 340.74 | 335.54 |
| 12 day SMA | 337.19 | 337.4 | 335.79 |
| 20 day SMA | 337.45 | 336.43 | 334.34 |
| 35 day SMA | 317.06 | 313.7 | 310.22 |
| 50 day SMA | 298.59 | 297.53 | 295.99 |
| 100 day SMA | 291.44 | 291.34 | 291.14 |
| 150 day SMA | 322.13 | 322.62 | 322.98 |
| 200 day SMA | 348.76 | 349.67 | 350.33 |
Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
