ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 254.05 and 258.95

Intraday Target 1253.1
Intraday Target 2255
Intraday Target 3258
Intraday Target 4259.9
Intraday Target 5262.9

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Wed 29 July 2026 256.90 (-0.33%) 261.00 256.10 - 261.00 0.9142 times
Tue 28 July 2026 257.75 (-2.24%) 263.65 256.10 - 263.65 0.6063 times
Mon 27 July 2026 263.65 (0.32%) 263.25 263.25 - 269.00 0.6716 times
Fri 24 July 2026 262.80 (1.82%) 255.00 253.20 - 264.20 0.5504 times
Thu 23 July 2026 258.10 (-0.14%) 256.00 251.10 - 264.00 1.8284 times
Wed 22 July 2026 258.45 (0.76%) 254.00 254.00 - 261.75 0.709 times
Tue 21 July 2026 256.50 (-4.59%) 259.05 255.00 - 265.85 1.3899 times
Mon 20 July 2026 268.85 (-1.34%) 274.00 266.70 - 276.00 0.9795 times
Fri 17 July 2026 272.50 (4.21%) 258.50 257.05 - 276.80 1.3619 times
Thu 16 July 2026 261.50 (1.08%) 258.70 252.30 - 262.80 0.9888 times
Wed 15 July 2026 258.70 (-0.81%) 258.20 257.00 - 262.80 0.7836 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 250.05 and 262.95

Weekly Target 1247.77
Weekly Target 2252.33
Weekly Target 3260.66666666667
Weekly Target 4265.23
Weekly Target 5273.57

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Wed 29 July 2026 256.90 (-2.25%) 263.25 256.10 - 269.00 0.3584 times
Fri 24 July 2026 262.80 (-3.56%) 274.00 251.10 - 276.00 0.8922 times
Fri 17 July 2026 272.50 (3.22%) 264.45 252.30 - 276.80 0.7854 times
Fri 10 July 2026 264.00 (-5.71%) 269.90 257.00 - 272.00 0.9669 times
Fri 03 July 2026 280.00 (-3.2%) 291.00 277.20 - 294.30 0.7397 times
Thu 25 June 2026 289.25 (-4.99%) 303.50 285.10 - 309.20 0.941 times
Fri 19 June 2026 304.45 (-1.26%) 324.00 298.25 - 325.50 1.3833 times
Fri 12 June 2026 308.35 (-3.81%) 315.00 298.00 - 326.90 0.9318 times
Fri 05 June 2026 320.55 (-6.69%) 345.20 299.85 - 348.90 1.4366 times
Fri 29 May 2026 343.55 (2.22%) 349.90 341.05 - 369.00 1.5647 times
Fri 22 May 2026 336.10 (1.86%) 323.00 315.05 - 371.90 2.6674 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 232.4 and 275.6

Monthly Target 1224.23
Monthly Target 2240.57
Monthly Target 3267.43333333333
Monthly Target 4283.77
Monthly Target 5310.63

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Wed 29 July 2026 256.90 (-9.95%) 289.00 251.10 - 294.30 0.7801 times
Tue 30 June 2026 285.30 (-16.96%) 345.20 280.00 - 348.90 1.1057 times
Fri 29 May 2026 343.55 (0.34%) 338.05 315.05 - 371.90 1.2857 times
Thu 30 April 2026 342.40 (56.78%) 238.50 228.00 - 355.00 1.3389 times
Mon 30 March 2026 218.40 (-16.32%) 240.00 215.00 - 292.00 0.8278 times
Fri 27 February 2026 261.00 (12.65%) 235.60 226.00 - 337.95 0.6577 times
Fri 30 January 2026 231.70 (-26.54%) 316.95 221.05 - 326.00 0.5902 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.746 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.5479 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 1.12 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.7092 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 157.5 and 314.4

Yearly Target 1124.37
Yearly Target 2190.63
Yearly Target 3281.26666666667
Yearly Target 4347.53
Yearly Target 5438.17

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Wed 29 July 2026 256.90 (-18.55%) 316.95 215.00 - 371.90 0.578 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.7379 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 1.6841 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 250, while middle bands are at 258 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.75 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 259.84
12 day DMA 261.38
20 day DMA 265
35 day DMA 280.57
50 day DMA 297.48
100 day DMA 294.38
150 day DMA 292.93
200 day DMA 317.87

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.38260.62262.06
12 day EMA262.54263.57264.63
20 day EMA268.29269.49270.73
35 day EMA281.68283.14284.63
50 day EMA296.46298.07299.71

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA259.84260.15259.9
12 day SMA261.38261.95262.47
20 day SMA265266.42267.66
35 day SMA280.57282.32284.12
50 day SMA297.48298.94300.32
100 day SMA294.38294.44294.49
150 day SMA292.93293.38293.89
200 day SMA317.87318.67319.37

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top