ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 310.1 and 323.1

Intraday Target 1299.73
Intraday Target 2307.47
Intraday Target 3312.73333333333
Intraday Target 4320.47
Intraday Target 5325.73

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Thu 18 June 2026 315.20 (3.34%) 305.00 305.00 - 318.00 1.0685 times
Wed 17 June 2026 305.00 (-4.3%) 322.50 298.25 - 325.50 2.2047 times
Tue 16 June 2026 318.70 (1.09%) 315.35 315.00 - 321.00 0.5944 times
Mon 15 June 2026 315.25 (2.24%) 324.00 315.00 - 324.40 0.4816 times
Fri 12 June 2026 308.35 (2.58%) 307.00 303.00 - 310.00 0.5342 times
Thu 11 June 2026 300.60 (-1%) 301.50 298.00 - 305.00 0.8653 times
Wed 10 June 2026 303.65 (-2.97%) 311.55 301.65 - 315.00 0.8352 times
Tue 09 June 2026 312.95 (-1.7%) 317.05 309.00 - 321.20 1.8661 times
Mon 08 June 2026 318.35 (-0.69%) 315.00 315.00 - 326.90 0.4966 times
Fri 05 June 2026 320.55 (3.86%) 312.00 312.00 - 328.00 1.0534 times
Thu 04 June 2026 308.65 (-5.03%) 325.00 299.85 - 325.20 2.2799 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 293.1 and 320.35

Weekly Target 1285.73
Weekly Target 2300.47
Weekly Target 3312.98333333333
Weekly Target 4327.72
Weekly Target 5340.23

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Thu 18 June 2026 315.20 (2.22%) 324.00 298.25 - 325.50 0.6671 times
Fri 12 June 2026 308.35 (-3.81%) 315.00 298.00 - 326.90 0.7051 times
Fri 05 June 2026 320.55 (-6.69%) 345.20 299.85 - 348.90 1.0871 times
Fri 29 May 2026 343.55 (2.22%) 349.90 341.05 - 369.00 1.1841 times
Fri 22 May 2026 336.10 (1.86%) 323.00 315.05 - 371.90 2.0185 times
Fri 15 May 2026 329.95 (-4.91%) 343.55 317.20 - 350.00 0.5436 times
Fri 08 May 2026 347.00 (1.34%) 338.05 330.00 - 356.00 0.6059 times
Thu 30 April 2026 342.40 (9.1%) 316.70 316.70 - 354.00 0.7444 times
Fri 24 April 2026 313.85 (-8.27%) 337.10 306.00 - 342.00 0.8205 times
Fri 17 April 2026 342.15 (24.94%) 272.90 263.55 - 355.00 1.6238 times
Fri 10 April 2026 273.85 (9.17%) 252.00 241.10 - 285.00 0.8586 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 281.15 and 332.05

Monthly Target 1269.8
Monthly Target 2292.5
Monthly Target 3320.7
Monthly Target 4343.4
Monthly Target 5371.6

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Thu 18 June 2026 315.20 (-8.25%) 345.20 298.00 - 348.90 0.7608 times
Fri 29 May 2026 343.55 (0.34%) 338.05 315.05 - 371.90 1.3463 times
Thu 30 April 2026 342.40 (56.78%) 238.50 228.00 - 355.00 1.402 times
Mon 30 March 2026 218.40 (-16.32%) 240.00 215.00 - 292.00 0.8668 times
Fri 27 February 2026 261.00 (12.65%) 235.60 226.00 - 337.95 0.6887 times
Fri 30 January 2026 231.70 (-26.54%) 316.95 221.05 - 326.00 0.618 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.7811 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.6208 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 1.1728 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.7426 times
Fri 29 August 2025 424.00 (-12.01%) 485.00 412.00 - 489.75 0.9493 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 186.65 and 343.55

Yearly Target 1143.8
Yearly Target 2229.5
Yearly Target 3300.7
Yearly Target 4386.4
Yearly Target 5457.6

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Thu 18 June 2026 315.20 (-0.06%) 316.95 215.00 - 371.90 0.493 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.7638 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 1.7432 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 19 points

Upper Bollinger band is at 363 and lower is at 290, while middle bands are at 308 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.87 and GaneshGreen GGBL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 312.5
12 day DMA 312.69
20 day DMA 325.64
35 day DMA 330.76
50 day DMA 323.49
100 day DMA 295.18
150 day DMA 313.73
200 day DMA 336.6

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA312.25310.77313.65
12 day EMA315.71315.8317.76
20 day EMA319.21319.63321.17
35 day EMA317.52317.66318.41
50 day EMA315.5315.51315.94

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA312.5309.58309.31
12 day SMA312.69313.76316.1
20 day SMA325.64326.85328.62
35 day SMA330.76331.48332.54
50 day SMA323.49322.11321.03
100 day SMA295.18294.59294.29
150 day SMA313.73314.34315.01
200 day SMA336.6337.25338.08

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top