GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 310.1 and 323.1
| Intraday Target 1 | 299.73 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 312.73333333333 |
| Intraday Target 4 | 320.47 |
| Intraday Target 5 | 325.73 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (3.34%) | 305.00 | 305.00 - 318.00 | 1.0685 times | Wed 17 June 2026 | 305.00 (-4.3%) | 322.50 | 298.25 - 325.50 | 2.2047 times | Tue 16 June 2026 | 318.70 (1.09%) | 315.35 | 315.00 - 321.00 | 0.5944 times | Mon 15 June 2026 | 315.25 (2.24%) | 324.00 | 315.00 - 324.40 | 0.4816 times | Fri 12 June 2026 | 308.35 (2.58%) | 307.00 | 303.00 - 310.00 | 0.5342 times | Thu 11 June 2026 | 300.60 (-1%) | 301.50 | 298.00 - 305.00 | 0.8653 times | Wed 10 June 2026 | 303.65 (-2.97%) | 311.55 | 301.65 - 315.00 | 0.8352 times | Tue 09 June 2026 | 312.95 (-1.7%) | 317.05 | 309.00 - 321.20 | 1.8661 times | Mon 08 June 2026 | 318.35 (-0.69%) | 315.00 | 315.00 - 326.90 | 0.4966 times | Fri 05 June 2026 | 320.55 (3.86%) | 312.00 | 312.00 - 328.00 | 1.0534 times | Thu 04 June 2026 | 308.65 (-5.03%) | 325.00 | 299.85 - 325.20 | 2.2799 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 293.1 and 320.35
| Weekly Target 1 | 285.73 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 312.98333333333 |
| Weekly Target 4 | 327.72 |
| Weekly Target 5 | 340.23 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (2.22%) | 324.00 | 298.25 - 325.50 | 0.6671 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.7051 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.0871 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.1841 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.0185 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5436 times | Fri 08 May 2026 | 347.00 (1.34%) | 338.05 | 330.00 - 356.00 | 0.6059 times | Thu 30 April 2026 | 342.40 (9.1%) | 316.70 | 316.70 - 354.00 | 0.7444 times | Fri 24 April 2026 | 313.85 (-8.27%) | 337.10 | 306.00 - 342.00 | 0.8205 times | Fri 17 April 2026 | 342.15 (24.94%) | 272.90 | 263.55 - 355.00 | 1.6238 times | Fri 10 April 2026 | 273.85 (9.17%) | 252.00 | 241.10 - 285.00 | 0.8586 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 281.15 and 332.05
| Monthly Target 1 | 269.8 |
| Monthly Target 2 | 292.5 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (-8.25%) | 345.20 | 298.00 - 348.90 | 0.7608 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.3463 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.402 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8668 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6887 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.618 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7811 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.6208 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1728 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7426 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9493 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 186.65 and 343.55
| Yearly Target 1 | 143.8 |
| Yearly Target 2 | 229.5 |
| Yearly Target 3 | 300.7 |
| Yearly Target 4 | 386.4 |
| Yearly Target 5 | 457.6 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 315.20 (-0.06%) | 316.95 | 215.00 - 371.90 | 0.493 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.7638 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 1.7432 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 19 points
Upper Bollinger band is at 363 and lower is at 290, while middle bands are at 308 and 344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.87 and GaneshGreen GGBL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 312.5 |
| 12 day DMA | 312.69 |
| 20 day DMA | 325.64 |
| 35 day DMA | 330.76 |
| 50 day DMA | 323.49 |
| 100 day DMA | 295.18 |
| 150 day DMA | 313.73 |
| 200 day DMA | 336.6 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 310.77 | 313.65 |
| 12 day EMA | 315.71 | 315.8 | 317.76 |
| 20 day EMA | 319.21 | 319.63 | 321.17 |
| 35 day EMA | 317.52 | 317.66 | 318.41 |
| 50 day EMA | 315.5 | 315.51 | 315.94 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.5 | 309.58 | 309.31 |
| 12 day SMA | 312.69 | 313.76 | 316.1 |
| 20 day SMA | 325.64 | 326.85 | 328.62 |
| 35 day SMA | 330.76 | 331.48 | 332.54 |
| 50 day SMA | 323.49 | 322.11 | 321.03 |
| 100 day SMA | 295.18 | 294.59 | 294.29 |
| 150 day SMA | 313.73 | 314.34 | 315.01 |
| 200 day SMA | 336.6 | 337.25 | 338.08 |


