Munafa Stock Market Course + Intraday & FNO calls 
GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 271.6 and 289.2
| Intraday Target 1 | 268.53 |
| Intraday Target 2 | 274.67 |
| Intraday Target 3 | 286.13333333333 |
| Intraday Target 4 | 292.27 |
| Intraday Target 5 | 303.73 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.80 (-3.6%) | 292.00 | 280.00 - 297.60 | 0.8603 times | Wed 18 February 2026 | 291.30 (-2.98%) | 301.75 | 285.80 - 301.75 | 0.9476 times | Tue 17 February 2026 | 300.25 (-0.05%) | 300.00 | 296.00 - 304.40 | 0.3491 times | Mon 16 February 2026 | 300.40 (-3.27%) | 305.00 | 300.00 - 309.75 | 1.3092 times | Fri 13 February 2026 | 310.55 (-4.11%) | 321.00 | 306.15 - 332.00 | 1.2344 times | Thu 12 February 2026 | 323.85 (-2.57%) | 332.40 | 321.30 - 332.40 | 0.5486 times | Wed 11 February 2026 | 332.40 (2.88%) | 328.00 | 320.00 - 337.95 | 1.0973 times | Tue 10 February 2026 | 323.10 (4.89%) | 310.00 | 310.00 - 335.00 | 1.3342 times | Mon 09 February 2026 | 308.05 (8.13%) | 285.10 | 285.10 - 315.00 | 1.7207 times | Fri 06 February 2026 | 284.90 (-4.06%) | 291.35 | 282.00 - 295.00 | 0.5985 times | Thu 05 February 2026 | 296.95 (2.64%) | 293.95 | 293.00 - 306.00 | 1.0224 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 265.53 and 295.28
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 270.62 |
| Weekly Target 3 | 290.18333333333 |
| Weekly Target 4 | 300.37 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.80 (-9.58%) | 305.00 | 280.00 - 309.75 | 0.6779 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 1.1607 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 1.9824 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.6974 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.6581 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.8071 times | Fri 09 January 2026 | 303.05 (-6.32%) | 320.05 | 301.60 - 320.05 | 0.7267 times | Fri 02 January 2026 | 323.50 (1.22%) | 320.00 | 309.10 - 326.00 | 0.7925 times | Fri 26 December 2025 | 319.60 (-0.54%) | 320.00 | 318.05 - 340.00 | 0.5999 times | Fri 19 December 2025 | 321.35 (-5.96%) | 340.75 | 311.50 - 342.95 | 0.8973 times | Fri 12 December 2025 | 341.70 (-6.79%) | 360.05 | 301.00 - 360.05 | 2.041 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 253.4 and 365.35
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 281.58333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 393.53 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.80 (21.19%) | 235.60 | 226.00 - 337.95 | 0.5605 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6192 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7827 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.624 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1751 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.744 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.9511 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.4333 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1417 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.9685 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 4.2663 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 192.48 and 309.38
| Yearly Target 1 | 163.03 |
| Yearly Target 2 | 221.92 |
| Yearly Target 3 | 279.93333333333 |
| Yearly Target 4 | 338.82 |
| Yearly Target 5 | 396.83 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 280.80 (-10.97%) | 316.95 | 221.05 - 337.95 | 0.1175 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.8782 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 2.0044 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.83
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 33 points
Upper Bollinger band is at 346 and lower is at 216, while middle bands are at 248 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.31 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 296.66 |
| 12 day DMA | 303.49 |
| 20 day DMA | 280.06 |
| 35 day DMA | 284.7 |
| 50 day DMA | 296.98 |
| 100 day DMA | 348.05 |
| 150 day DMA | 381.93 |
| 200 day DMA | 414.96 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 301.19 | 306.14 |
| 12 day EMA | 294.59 | 297.1 | 298.15 |
| 20 day EMA | 291.46 | 292.58 | 292.71 |
| 35 day EMA | 296 | 296.9 | 297.23 |
| 50 day EMA | 301.55 | 302.4 | 302.85 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.66 | 305.27 | 313.49 |
| 12 day SMA | 303.49 | 302.74 | 297.41 |
| 20 day SMA | 280.06 | 278.58 | 276.38 |
| 35 day SMA | 284.7 | 285.69 | 286.24 |
| 50 day SMA | 296.98 | 298.17 | 298.96 |
| 100 day SMA | 348.05 | 349.38 | 350.61 |
| 150 day SMA | 381.93 | 383.71 | 385.36 |
| 200 day SMA | 414.96 | 415.72 | 416.46 |
Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
