GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 254.6 and 267.5
| Intraday Target 1 | 244.83 |
| Intraday Target 2 | 251.47 |
| Intraday Target 3 | 257.73333333333 |
| Intraday Target 4 | 264.37 |
| Intraday Target 5 | 270.63 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 258.10 (-0.14%) | 256.00 | 251.10 - 264.00 | 1.6266 times | Wed 22 July 2026 | 258.45 (0.76%) | 254.00 | 254.00 - 261.75 | 0.6307 times | Tue 21 July 2026 | 256.50 (-4.59%) | 259.05 | 255.00 - 265.85 | 1.2365 times | Mon 20 July 2026 | 268.85 (-1.34%) | 274.00 | 266.70 - 276.00 | 0.8714 times | Fri 17 July 2026 | 272.50 (4.21%) | 258.50 | 257.05 - 276.80 | 1.2116 times | Thu 16 July 2026 | 261.50 (1.08%) | 258.70 | 252.30 - 262.80 | 0.8797 times | Wed 15 July 2026 | 258.70 (-0.81%) | 258.20 | 257.00 - 262.80 | 0.6971 times | Tue 14 July 2026 | 260.80 (-1.14%) | 262.00 | 259.20 - 263.35 | 0.556 times | Mon 13 July 2026 | 263.80 (-0.08%) | 264.45 | 257.50 - 264.90 | 0.9295 times | Fri 10 July 2026 | 264.00 (-1.38%) | 265.60 | 257.80 - 268.85 | 1.361 times | Thu 09 July 2026 | 267.70 (0.6%) | 267.00 | 264.40 - 272.00 | 0.5145 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 242.15 and 267.05
| Weekly Target 1 | 236.83 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 261.73333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 286.63 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 258.10 (-5.28%) | 274.00 | 251.10 - 276.00 | 0.6565 times | Fri 17 July 2026 | 272.50 (3.22%) | 264.45 | 252.30 - 276.80 | 0.6428 times | Fri 10 July 2026 | 264.00 (-5.71%) | 269.90 | 257.00 - 272.00 | 0.7913 times | Fri 03 July 2026 | 280.00 (-3.2%) | 291.00 | 277.20 - 294.30 | 0.6053 times | Thu 25 June 2026 | 289.25 (-4.99%) | 303.50 | 285.10 - 309.20 | 0.7701 times | Fri 19 June 2026 | 304.45 (-1.26%) | 324.00 | 298.25 - 325.50 | 1.1321 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.7626 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.1757 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.2806 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.183 times | Fri 15 May 2026 | 329.95 (-4.91%) | 343.55 | 317.20 - 350.00 | 0.5879 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 233 and 276.2
| Monthly Target 1 | 224.63 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 311.03 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 258.10 (-9.53%) | 289.00 | 251.10 - 294.30 | 0.6867 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.1169 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.2987 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3525 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8362 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6643 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.5962 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7535 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.5636 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1314 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7164 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 158.1 and 315
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 191.43 |
| Yearly Target 3 | 281.66666666667 |
| Yearly Target 4 | 348.33 |
| Yearly Target 5 | 438.57 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 258.10 (-18.17%) | 316.95 | 215.00 - 371.90 | 0.5709 times | Wed 31 December 2025 | 315.40 (-43.7%) | 562.00 | 301.00 - 600.00 | 0.74 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 1.689 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.4
Munafa value: 11 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 249, while middle bands are at 260 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.43 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 262.88 |
| 12 day DMA | 263.08 |
| 20 day DMA | 270.16 |
| 35 day DMA | 287.18 |
| 50 day DMA | 302.86 |
| 100 day DMA | 294.45 |
| 150 day DMA | 294.89 |
| 200 day DMA | 320.66 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.51 | 261.72 | 263.36 |
| 12 day EMA | 265.18 | 266.47 | 267.93 |
| 20 day EMA | 272.23 | 273.72 | 275.33 |
| 35 day EMA | 286.3 | 287.96 | 289.7 |
| 50 day EMA | 301.85 | 303.63 | 305.47 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.88 | 263.56 | 263.61 |
| 12 day SMA | 263.08 | 263.3 | 265.1 |
| 20 day SMA | 270.16 | 271.92 | 273.9 |
| 35 day SMA | 287.18 | 289.18 | 291.31 |
| 50 day SMA | 302.86 | 304.57 | 306.34 |
| 100 day SMA | 294.45 | 294.59 | 294.82 |
| 150 day SMA | 294.89 | 295.39 | 295.93 |
| 200 day SMA | 320.66 | 321.32 | 322.1 |


