Munafa Stock Market Course + Intraday & FNO calls 
GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GGBL_SM
- Forcast & Targets GGBL_SM
- GGBL_SM Experts view
- Tomorrow's Movement GGBL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GGBL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshGreen
Strong intraday Stock price targets for GaneshGreen are 352.33 and 370.78
| Intraday Target 1 | 347.57 |
| Intraday Target 2 | 357.08 |
| Intraday Target 3 | 366.01666666667 |
| Intraday Target 4 | 375.53 |
| Intraday Target 5 | 384.47 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 366.60 (0.58%) | 372.90 | 356.50 - 374.95 | 1.2862 times | Thu 04 December 2025 | 364.50 (-1.35%) | 364.10 | 362.15 - 369.65 | 0.6884 times | Wed 03 December 2025 | 369.50 (-3.78%) | 380.00 | 361.25 - 380.00 | 1.4764 times | Tue 02 December 2025 | 384.00 (0.93%) | 383.05 | 378.05 - 385.00 | 0.4891 times | Mon 01 December 2025 | 380.45 (-2.08%) | 391.00 | 376.10 - 394.45 | 1.0236 times | Fri 28 November 2025 | 388.55 (-2.05%) | 398.65 | 387.90 - 398.65 | 0.8243 times | Thu 27 November 2025 | 396.70 (-1.17%) | 402.00 | 392.25 - 402.00 | 0.3895 times | Wed 26 November 2025 | 401.40 (0.99%) | 401.00 | 399.70 - 407.00 | 0.4076 times | Tue 25 November 2025 | 397.45 (0.04%) | 395.15 | 378.00 - 400.00 | 1.9928 times | Mon 24 November 2025 | 397.30 (-3.89%) | 405.00 | 395.00 - 413.45 | 1.4221 times | Fri 21 November 2025 | 413.40 (-3.4%) | 430.00 | 410.10 - 430.00 | 1.3859 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 342.58 and 380.53
| Weekly Target 1 | 334.57 |
| Weekly Target 2 | 350.58 |
| Weekly Target 3 | 372.51666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 410.47 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 366.60 (-5.65%) | 391.00 | 356.50 - 394.45 | 0.6421 times | Fri 28 November 2025 | 388.55 (-6.01%) | 405.00 | 378.00 - 413.45 | 0.6515 times | Fri 21 November 2025 | 413.40 (-6.38%) | 448.00 | 410.10 - 455.65 | 0.8718 times | Fri 14 November 2025 | 441.55 (8.78%) | 410.00 | 400.00 - 475.00 | 1.9803 times | Fri 07 November 2025 | 405.90 (2.38%) | 398.40 | 392.55 - 418.00 | 1.8163 times | Fri 31 October 2025 | 396.45 (-1.43%) | 402.25 | 381.15 - 423.00 | 0.989 times | Fri 24 October 2025 | 402.20 (9.19%) | 370.00 | 355.10 - 414.70 | 0.9128 times | Fri 17 October 2025 | 368.35 (-10.07%) | 405.00 | 365.85 - 415.00 | 0.9468 times | Fri 10 October 2025 | 409.60 (-1.8%) | 417.50 | 400.00 - 442.80 | 0.8202 times | Fri 03 October 2025 | 417.10 (6.78%) | 397.80 | 386.00 - 420.00 | 0.3691 times | Fri 26 September 2025 | 390.60 (-4.64%) | 409.60 | 387.20 - 420.00 | 0.5226 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 342.58 and 380.53
| Monthly Target 1 | 334.57 |
| Monthly Target 2 | 350.58 |
| Monthly Target 3 | 372.51666666667 |
| Monthly Target 4 | 388.53 |
| Monthly Target 5 | 410.47 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 366.60 (-5.65%) | 391.00 | 356.50 - 394.45 | 0.1289 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.0676 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 0.7725 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.4891 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 0.6253 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 0.9423 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.0931 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 1.2941 times | Tue 31 December 2024 | 560.20 (31.78%) | 428.90 | 401.00 - 635.00 | 2.8047 times | Fri 29 November 2024 | 425.10 (10.07%) | 400.00 | 360.00 - 458.00 | 1.7825 times | Thu 31 October 2024 | 386.20 (-8.01%) | 421.00 | 327.40 - 424.75 | 1.7844 times |
Yearly price and charts GaneshGreen
Strong yearly Stock price targets for GaneshGreen GGBL_SM are 233.3 and 483.3
| Yearly Target 1 | 188.87 |
| Yearly Target 2 | 277.73 |
| Yearly Target 3 | 438.86666666667 |
| Yearly Target 4 | 527.73 |
| Yearly Target 5 | 688.87 |
Yearly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 366.60 (-34.56%) | 562.00 | 350.00 - 600.00 | 0.5806 times | Tue 31 December 2024 | 560.20 (0%) | 529.00 | 327.40 - 635.00 | 1.4194 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshGreen
Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 26 points
Upper Bollinger band is at 457 and lower is at 357, while middle bands are at 382 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.
GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.07 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.
GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 373.01 |
| 12 day DMA | 390.65 |
| 20 day DMA | 406.06 |
| 35 day DMA | 400.58 |
| 50 day DMA | 402.25 |
| 100 day DMA | 428.56 |
| 150 day DMA | 455.62 |
| 200 day DMA | 439.84 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.38 | 376.77 | 382.91 |
| 12 day EMA | 386.97 | 390.67 | 395.43 |
| 20 day EMA | 394.44 | 397.37 | 400.83 |
| 35 day EMA | 399.54 | 401.48 | 403.66 |
| 50 day EMA | 399.85 | 401.21 | 402.71 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.01 | 377.4 | 383.84 |
| 12 day SMA | 390.65 | 395.76 | 400.96 |
| 20 day SMA | 406.06 | 408.02 | 410.13 |
| 35 day SMA | 400.58 | 401.11 | 402.05 |
| 50 day SMA | 402.25 | 403.02 | 403.89 |
| 100 day SMA | 428.56 | 430.27 | 432 |
| 150 day SMA | 455.62 | 455.91 | 456.31 |
| 200 day SMA | 439.84 | 440.11 | 440.4 |
Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
