ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 282.65 and 291.5

Intraday Target 1280.53
Intraday Target 2284.77
Intraday Target 3289.38333333333
Intraday Target 4293.62
Intraday Target 5298.23

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Fri 16 January 2026 289.00 (0.43%) 294.00 285.15 - 294.00 0.7276 times
Wed 14 January 2026 287.75 (1.23%) 284.00 283.00 - 293.95 0.9752 times
Tue 13 January 2026 284.25 (-1.47%) 290.00 282.00 - 292.40 0.8204 times
Mon 12 January 2026 288.50 (-4.8%) 297.00 285.00 - 304.95 2.6006 times
Fri 09 January 2026 303.05 (-1.5%) 307.55 301.60 - 310.00 0.5418 times
Thu 08 January 2026 307.65 (1.13%) 307.50 307.50 - 308.80 0.7585 times
Wed 07 January 2026 304.20 (-0.88%) 302.00 302.00 - 313.80 1.2074 times
Tue 06 January 2026 306.90 (-2.46%) 313.00 305.25 - 313.00 1.4241 times
Mon 05 January 2026 314.65 (-2.74%) 320.05 312.60 - 320.05 0.6811 times
Fri 02 January 2026 323.50 (-0.29%) 323.90 319.00 - 324.50 0.2632 times
Thu 01 January 2026 324.45 (2.87%) 316.95 314.10 - 326.00 1.8421 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 274.03 and 296.98

Weekly Target 1269.03
Weekly Target 2279.02
Weekly Target 3291.98333333333
Weekly Target 4301.97
Weekly Target 5314.93

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Fri 16 January 2026 289.00 (-4.64%) 297.00 282.00 - 304.95 0.557 times
Fri 09 January 2026 303.05 (-6.32%) 320.05 301.60 - 320.05 0.5014 times
Fri 02 January 2026 323.50 (1.22%) 320.00 309.10 - 326.00 0.5469 times
Fri 26 December 2025 319.60 (-0.54%) 320.00 318.05 - 340.00 0.4139 times
Fri 19 December 2025 321.35 (-5.96%) 340.75 311.50 - 342.95 0.6192 times
Fri 12 December 2025 341.70 (-6.79%) 360.05 301.00 - 360.05 1.4084 times
Fri 05 December 2025 366.60 (-5.65%) 391.00 356.50 - 394.45 0.9221 times
Fri 28 November 2025 388.55 (-6.01%) 405.00 378.00 - 413.45 0.9356 times
Fri 21 November 2025 413.40 (-6.38%) 448.00 410.10 - 455.65 1.2519 times
Fri 14 November 2025 441.55 (8.78%) 410.00 400.00 - 475.00 2.8437 times
Fri 07 November 2025 405.90 (2.38%) 398.40 392.55 - 418.00 2.6081 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 263.5 and 307.5

Monthly Target 1255
Monthly Target 2272
Monthly Target 3299
Monthly Target 4316
Monthly Target 5343

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 16 January 2026 289.00 (-8.37%) 316.95 282.00 - 326.00 0.2048 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.5858 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.2155 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 0.8795 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.5569 times
Fri 29 August 2025 424.00 (-12.01%) 485.00 412.00 - 489.75 0.7119 times
Thu 31 July 2025 481.90 (-9.48%) 545.00 471.30 - 555.00 1.0728 times
Mon 30 June 2025 532.35 (31.35%) 528.00 510.00 - 534.95 0.106 times
Tue 28 January 2025 405.30 (-27.65%) 562.00 350.00 - 600.00 1.4734 times
Tue 31 December 2024 560.20 (31.78%) 428.90 401.00 - 635.00 3.1933 times
Fri 29 November 2024 425.10 (10.07%) 400.00 360.00 - 458.00 2.0295 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 263.5 and 307.5

Yearly Target 1255
Yearly Target 2272
Yearly Target 3299
Yearly Target 4316
Yearly Target 5343

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Fri 16 January 2026 289.00 (-8.37%) 316.95 282.00 - 326.00 0.0281 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.9054 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 2.0665 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.1

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 283, while middle bands are at 297 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaneshGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaneshGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.57 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 290.51
12 day DMA 304.11
20 day DMA 311.56
35 day DMA 329.71
50 day DMA 356.47
100 day DMA 381.87
150 day DMA 416.05
200 day DMA 430.66

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.67293295.62
12 day EMA301.33303.57306.45
20 day EMA311.56313.93316.69
35 day EMA332.98335.57338.39
50 day EMA353.4356.03358.82

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.51294.24297.53
12 day SMA304.11305.9308.15
20 day SMA311.56313.04314.93
35 day SMA329.71332.92336.06
50 day SMA356.47358.94361.37
100 day SMA381.87383.42384.9
150 day SMA416.05417.52419.13
200 day SMA430.66430.91431.12

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top