ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshGreen

Strong intraday Stock price targets for GaneshGreen are 254.6 and 267.5

Intraday Target 1244.83
Intraday Target 2251.47
Intraday Target 3257.73333333333
Intraday Target 4264.37
Intraday Target 5270.63

Daily price and volume Ganesh Green

Date Closing Open Range Volume
Thu 23 July 2026 258.10 (-0.14%) 256.00 251.10 - 264.00 1.6266 times
Wed 22 July 2026 258.45 (0.76%) 254.00 254.00 - 261.75 0.6307 times
Tue 21 July 2026 256.50 (-4.59%) 259.05 255.00 - 265.85 1.2365 times
Mon 20 July 2026 268.85 (-1.34%) 274.00 266.70 - 276.00 0.8714 times
Fri 17 July 2026 272.50 (4.21%) 258.50 257.05 - 276.80 1.2116 times
Thu 16 July 2026 261.50 (1.08%) 258.70 252.30 - 262.80 0.8797 times
Wed 15 July 2026 258.70 (-0.81%) 258.20 257.00 - 262.80 0.6971 times
Tue 14 July 2026 260.80 (-1.14%) 262.00 259.20 - 263.35 0.556 times
Mon 13 July 2026 263.80 (-0.08%) 264.45 257.50 - 264.90 0.9295 times
Fri 10 July 2026 264.00 (-1.38%) 265.60 257.80 - 268.85 1.361 times
Thu 09 July 2026 267.70 (0.6%) 267.00 264.40 - 272.00 0.5145 times

 Daily chart GaneshGreen

Weekly price and charts GaneshGreen

Strong weekly Stock price targets for GaneshGreen GGBL_SM are 242.15 and 267.05

Weekly Target 1236.83
Weekly Target 2247.47
Weekly Target 3261.73333333333
Weekly Target 4272.37
Weekly Target 5286.63

Weekly price and volumes for Ganesh Green

Date Closing Open Range Volume
Thu 23 July 2026 258.10 (-5.28%) 274.00 251.10 - 276.00 0.6565 times
Fri 17 July 2026 272.50 (3.22%) 264.45 252.30 - 276.80 0.6428 times
Fri 10 July 2026 264.00 (-5.71%) 269.90 257.00 - 272.00 0.7913 times
Fri 03 July 2026 280.00 (-3.2%) 291.00 277.20 - 294.30 0.6053 times
Thu 25 June 2026 289.25 (-4.99%) 303.50 285.10 - 309.20 0.7701 times
Fri 19 June 2026 304.45 (-1.26%) 324.00 298.25 - 325.50 1.1321 times
Fri 12 June 2026 308.35 (-3.81%) 315.00 298.00 - 326.90 0.7626 times
Fri 05 June 2026 320.55 (-6.69%) 345.20 299.85 - 348.90 1.1757 times
Fri 29 May 2026 343.55 (2.22%) 349.90 341.05 - 369.00 1.2806 times
Fri 22 May 2026 336.10 (1.86%) 323.00 315.05 - 371.90 2.183 times
Fri 15 May 2026 329.95 (-4.91%) 343.55 317.20 - 350.00 0.5879 times

 weekly chart GaneshGreen

Monthly price and charts GaneshGreen

Strong monthly Stock price targets for GaneshGreen GGBL_SM are 233 and 276.2

Monthly Target 1224.63
Monthly Target 2241.37
Monthly Target 3267.83333333333
Monthly Target 4284.57
Monthly Target 5311.03

Monthly price and volumes Ganesh Green

Date Closing Open Range Volume
Thu 23 July 2026 258.10 (-9.53%) 289.00 251.10 - 294.30 0.6867 times
Tue 30 June 2026 285.30 (-16.96%) 345.20 280.00 - 348.90 1.1169 times
Fri 29 May 2026 343.55 (0.34%) 338.05 315.05 - 371.90 1.2987 times
Thu 30 April 2026 342.40 (56.78%) 238.50 228.00 - 355.00 1.3525 times
Mon 30 March 2026 218.40 (-16.32%) 240.00 215.00 - 292.00 0.8362 times
Fri 27 February 2026 261.00 (12.65%) 235.60 226.00 - 337.95 0.6643 times
Fri 30 January 2026 231.70 (-26.54%) 316.95 221.05 - 326.00 0.5962 times
Wed 31 December 2025 315.40 (-18.83%) 391.00 301.00 - 394.45 0.7535 times
Fri 28 November 2025 388.55 (-1.99%) 398.40 378.00 - 475.00 1.5636 times
Fri 31 October 2025 396.45 (0.52%) 397.50 355.10 - 442.80 1.1314 times
Tue 30 September 2025 394.40 (-6.98%) 424.00 386.00 - 435.40 0.7164 times

 monthly chart GaneshGreen

Yearly price and charts GaneshGreen

Strong yearly Stock price targets for GaneshGreen GGBL_SM are 158.1 and 315

Yearly Target 1124.77
Yearly Target 2191.43
Yearly Target 3281.66666666667
Yearly Target 4348.33
Yearly Target 5438.57

Yearly price and volumes Ganesh Green

Date Closing Open Range Volume
Thu 23 July 2026 258.10 (-18.17%) 316.95 215.00 - 371.90 0.5709 times
Wed 31 December 2025 315.40 (-43.7%) 562.00 301.00 - 600.00 0.74 times
Tue 31 December 2024 560.20 (0%) 529.00 327.40 - 635.00 1.689 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GaneshGreen

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganesh Green GGBL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.4

Munafa value: 11 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 292 and lower is at 249, while middle bands are at 260 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaneshGreen (GGBL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GaneshGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaneshGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.43 and GaneshGreen GGBL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshGreen GGBL_SM stock. Volume based technical analysis of GaneshGreen GGBL_SM stock is negative.

GaneshGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Green GGBL_SM

DMA (daily moving average) of Ganesh Green GGBL_SM

DMA period DMA value
5 day DMA 262.88
12 day DMA 263.08
20 day DMA 270.16
35 day DMA 287.18
50 day DMA 302.86
100 day DMA 294.45
150 day DMA 294.89
200 day DMA 320.66

EMA (exponential moving average) of Ganesh Green GGBL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.51261.72263.36
12 day EMA265.18266.47267.93
20 day EMA272.23273.72275.33
35 day EMA286.3287.96289.7
50 day EMA301.85303.63305.47

SMA (simple moving average) of Ganesh Green GGBL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.88263.56263.61
12 day SMA263.08263.3265.1
20 day SMA270.16271.92273.9
35 day SMA287.18289.18291.31
50 day SMA302.86304.57306.34
100 day SMA294.45294.59294.82
150 day SMA294.89295.39295.93
200 day SMA320.66321.32322.1

Videos related to: GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top