ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 57.52 and 59.31

Intraday Target 157.08
Intraday Target 257.95
Intraday Target 358.87
Intraday Target 459.74
Intraday Target 560.66

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 12 December 2025 58.82 (0.09%) 59.29 58.00 - 59.79 1.0161 times
Thu 11 December 2025 58.77 (0.51%) 59.61 58.06 - 59.62 0.3765 times
Wed 10 December 2025 58.47 (0.88%) 57.33 57.33 - 59.80 0.8554 times
Tue 09 December 2025 57.96 (-1.63%) 58.70 57.33 - 59.29 1.8336 times
Mon 08 December 2025 58.92 (-2.8%) 60.62 58.02 - 60.62 1.1792 times
Fri 05 December 2025 60.62 (-0.1%) 60.10 59.32 - 61.00 0.5869 times
Thu 04 December 2025 60.68 (1.54%) 60.00 58.85 - 61.63 2.1006 times
Wed 03 December 2025 59.76 (-0.93%) 59.51 59.30 - 60.62 0.527 times
Tue 02 December 2025 60.32 (0.65%) 60.98 59.40 - 61.00 0.512 times
Mon 01 December 2025 59.93 (-2.62%) 61.00 59.42 - 61.00 1.0126 times
Fri 28 November 2025 61.54 (0.98%) 60.90 60.12 - 62.84 0.7488 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 56.43 and 59.72

Weekly Target 155.63
Weekly Target 257.23
Weekly Target 358.923333333333
Weekly Target 460.52
Weekly Target 562.21

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.2309 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.208 times
Fri 28 November 2025 61.54 (0.67%) 62.35 58.96 - 62.84 0.175 times
Fri 21 November 2025 61.13 (-0.89%) 62.67 60.07 - 62.80 0.2681 times
Fri 14 November 2025 61.68 (-15.83%) 74.00 59.50 - 75.50 0.9689 times
Fri 24 October 2025 73.28 (14.79%) 65.80 63.92 - 81.00 4.1932 times
Fri 17 October 2025 63.84 (4.91%) 61.93 58.26 - 72.58 3.1805 times
Fri 10 October 2025 60.85 (-2.42%) 62.59 59.10 - 63.25 0.1763 times
Fri 03 October 2025 62.36 (1.9%) 61.20 60.25 - 64.69 0.1575 times
Fri 26 September 2025 61.20 (1.34%) 60.39 60.39 - 68.76 0.4417 times
Fri 19 September 2025 60.39 (-0.74%) 60.21 60.00 - 62.79 0.3276 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 55.93 and 60.23

Monthly Target 154.96
Monthly Target 256.89
Monthly Target 359.26
Monthly Target 461.19
Monthly Target 563.56

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 12 December 2025 58.82 (-4.42%) 61.00 57.33 - 61.63 0.1876 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.2753 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.5986 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.5517 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3358 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.6346 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.0017 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.1938 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.6994 times
Fri 28 March 2025 51.10 (-13.83%) 61.95 50.00 - 61.95 1.5216 times
Fri 28 February 2025 59.30 (-20.04%) 75.49 57.15 - 76.97 0.6074 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 31.97 and 75.55

Yearly Target 123.02
Yearly Target 240.92
Yearly Target 366.6
Yearly Target 484.5
Yearly Target 5110.18

Yearly price and volumes Gfl

Date Closing Open Range Volume
Fri 12 December 2025 58.82 (-32.37%) 87.25 48.70 - 92.28 0.6943 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.7013 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.4602 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 0.9807 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.3709 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.506 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.2866 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 58.59
12 day DMA 59.73
20 day DMA 60.13
35 day DMA 62.55
50 day DMA 62.2
100 day DMA 62.17
150 day DMA 61.51
200 day DMA 60.75

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA58.958.9459.02
12 day EMA59.6459.7959.98
20 day EMA60.4560.6260.82
35 day EMA60.9461.0661.2
50 day EMA61.7661.8862.01

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.9559.33
12 day SMA59.7359.8959.94
20 day SMA60.1360.2860.36
35 day SMA62.5562.6262.67
50 day SMA62.262.2562.31
100 day SMA62.1762.2362.3
150 day SMA61.5161.561.49
200 day SMA60.7560.8360.89

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -28.01

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -168.06

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top