ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 48.68 and 50.08

Intraday Target 147.54
Intraday Target 248.42
Intraday Target 348.936666666667
Intraday Target 449.82
Intraday Target 550.34

Daily price and volume Gfl

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (1.52%) 48.75 48.05 - 49.45 0.7194 times
Tue 10 February 2026 48.57 (-1.76%) 49.00 48.33 - 49.69 1.4329 times
Mon 09 February 2026 49.44 (4.3%) 48.60 47.52 - 50.00 1.1926 times
Fri 06 February 2026 47.40 (-0.21%) 47.51 47.07 - 48.96 1.0202 times
Thu 05 February 2026 47.50 (-0.69%) 48.50 46.99 - 48.74 0.9956 times
Wed 04 February 2026 47.83 (-1.06%) 48.00 47.31 - 49.83 1.3505 times
Tue 03 February 2026 48.34 (2.68%) 48.40 47.51 - 51.54 1.3149 times
Mon 02 February 2026 47.08 (-2.87%) 48.50 46.55 - 48.50 0.903 times
Sun 01 February 2026 48.47 (0.33%) 48.55 47.05 - 49.77 0.3845 times
Fri 30 January 2026 48.31 (-0.51%) 48.56 47.96 - 49.78 0.6864 times
Thu 29 January 2026 48.56 (-3.15%) 50.14 47.35 - 50.48 0.766 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 48.42 and 50.9

Weekly Target 146.46
Weekly Target 247.89
Weekly Target 348.943333333333
Weekly Target 450.37
Weekly Target 551.42

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (4.03%) 48.60 47.52 - 50.00 1.0929 times
Fri 06 February 2026 47.40 (-1.88%) 48.55 46.55 - 51.54 1.9502 times
Fri 30 January 2026 48.31 (-1.85%) 49.25 47.35 - 50.89 0.9879 times
Fri 23 January 2026 49.22 (-8.9%) 55.99 48.31 - 55.99 1.2616 times
Fri 16 January 2026 54.03 (-3.81%) 56.17 53.50 - 56.87 0.8145 times
Fri 09 January 2026 56.17 (-4.38%) 59.90 55.50 - 59.90 0.7751 times
Fri 02 January 2026 58.74 (-0.78%) 60.80 57.01 - 60.80 0.6373 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 0.8397 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 0.8979 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.7428 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.6692 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 47.93 and 52.92

Monthly Target 144.14
Monthly Target 246.73
Monthly Target 349.133333333333
Monthly Target 451.72
Monthly Target 554.12

Monthly price and volumes Gfl

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (2.07%) 48.55 46.55 - 51.54 0.4488 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6073 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5175 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3056 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9944 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6124 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3727 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.7044 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.1118 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.3251 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.7763 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 41.26 and 54.61

Yearly Target 138.57
Yearly Target 243.94
Yearly Target 351.92
Yearly Target 457.29
Yearly Target 565.27

Yearly price and volumes Gfl

Date Closing Open Range Volume
Wed 11 February 2026 49.31 (-16.08%) 58.76 46.55 - 59.90 0.0655 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.8042 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.9238 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6511 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.109 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5502 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5722 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3241 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 48.44
12 day DMA 48.41
20 day DMA 49.42
35 day DMA 53.03
50 day DMA 54.78
100 day DMA 58.6
150 day DMA 60.05
200 day DMA 59.68

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA48.748.448.31
12 day EMA48.9348.8648.91
20 day EMA5050.0750.23
35 day EMA52.152.2652.48
50 day EMA54.6254.8455.1

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4448.1548.1
12 day SMA48.4148.3148.36
20 day SMA49.4249.6949.95
35 day SMA53.0353.2753.57
50 day SMA54.7854.9955.25
100 day SMA58.658.7158.83
150 day SMA60.0560.1360.21
200 day SMA59.6859.759.71

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -23.48

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -140.89

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top