ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 44.98 and 47.27

Intraday Target 143.13
Intraday Target 244.54
Intraday Target 345.42
Intraday Target 446.83
Intraday Target 547.71

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 24 July 2026 45.95 (2.29%) 44.92 44.01 - 46.30 0.8135 times
Thu 23 July 2026 44.92 (-0.64%) 45.74 43.93 - 46.80 1.3762 times
Wed 22 July 2026 45.21 (-2.42%) 46.00 45.15 - 46.50 1.2046 times
Tue 21 July 2026 46.33 (0.46%) 46.70 45.60 - 46.70 0.7315 times
Mon 20 July 2026 46.12 (2.58%) 44.50 44.50 - 47.94 2.079 times
Fri 17 July 2026 44.96 (0.16%) 46.40 44.80 - 46.40 0.7162 times
Thu 16 July 2026 44.89 (-0.58%) 45.80 44.31 - 45.80 0.4301 times
Wed 15 July 2026 45.15 (1.23%) 45.95 44.60 - 45.95 0.7989 times
Tue 14 July 2026 44.60 (-3.9%) 46.75 43.94 - 46.75 1.2533 times
Mon 13 July 2026 46.41 (1.33%) 46.70 45.97 - 46.70 0.5967 times
Fri 10 July 2026 45.80 (0.88%) 46.19 45.08 - 46.78 1.7073 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 44.94 and 48.95

Weekly Target 141.93
Weekly Target 243.94
Weekly Target 345.94
Weekly Target 447.95
Weekly Target 549.95

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 24 July 2026 45.95 (2.2%) 44.50 43.93 - 47.94 1.2545 times
Fri 17 July 2026 44.96 (-1.83%) 46.70 43.94 - 46.75 0.7673 times
Fri 10 July 2026 45.80 (0.37%) 46.01 44.76 - 46.95 0.8764 times
Fri 03 July 2026 45.63 (-2.1%) 46.61 45.00 - 46.91 0.7119 times
Thu 25 June 2026 46.61 (-0.72%) 47.89 46.05 - 48.40 0.689 times
Fri 19 June 2026 46.95 (-2.49%) 49.26 46.42 - 49.75 1.2002 times
Fri 12 June 2026 48.15 (2.49%) 48.40 44.31 - 49.20 1.8755 times
Fri 05 June 2026 46.98 (0.09%) 47.30 44.90 - 49.24 0.7781 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.891 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.956 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.8667 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 42.94 and 46.95

Monthly Target 141.93
Monthly Target 243.94
Monthly Target 345.94
Monthly Target 447.95
Monthly Target 549.95

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 24 July 2026 45.95 (-0.09%) 46.91 43.93 - 47.94 0.3819 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.5488 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6593 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7451 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.4818 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8076 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6017 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5128 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3028 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9579 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6068 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 30.28 and 52.93

Yearly Target 125.05
Yearly Target 235.5
Yearly Target 347.7
Yearly Target 458.15
Yearly Target 570.35

Yearly price and volumes Gfl

Date Closing Open Range Volume
Fri 24 July 2026 45.95 (-21.8%) 58.76 37.25 - 59.90 0.317 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7788 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8628 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.5988 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0738 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.501 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.554 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3138 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfl GFLLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.86

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 45.71
12 day DMA 45.48
20 day DMA 45.65
35 day DMA 46.13
50 day DMA 46.19
100 day DMA 45.58
150 day DMA 47.96
200 day DMA 51.52

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5545.3545.57
12 day EMA45.5945.5245.63
20 day EMA45.7545.7345.81
35 day EMA45.9945.9946.05
50 day EMA46.3246.3446.4

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.5145.5
12 day SMA45.4845.4345.52
20 day SMA45.6545.6845.79
35 day SMA46.1346.1246.17
50 day SMA46.1946.246.25
100 day SMA45.5845.5945.61
150 day SMA47.9648.0448.14
200 day SMA51.5251.651.68

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -21.88

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -131.29

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top