ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 47.08 and 50.28

Intraday Target 144.58
Intraday Target 246.37
Intraday Target 347.783333333333
Intraday Target 449.57
Intraday Target 550.98

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 12 June 2026 48.15 (4.02%) 46.29 46.00 - 49.20 4.2011 times
Thu 11 June 2026 46.29 (-0.19%) 46.90 45.61 - 47.06 0.7235 times
Wed 10 June 2026 46.38 (3.6%) 44.50 44.50 - 46.63 0.6478 times
Tue 09 June 2026 44.77 (-0.73%) 44.64 44.32 - 45.88 0.7208 times
Mon 08 June 2026 45.10 (-4%) 48.40 44.31 - 48.40 0.7745 times
Fri 05 June 2026 46.98 (2.91%) 46.00 44.90 - 48.00 0.8962 times
Thu 04 June 2026 45.65 (-1.79%) 47.50 45.40 - 47.50 0.2971 times
Wed 03 June 2026 46.48 (0.06%) 47.20 45.75 - 47.20 0.4228 times
Tue 02 June 2026 46.45 (-1.19%) 47.01 46.20 - 47.90 0.6736 times
Mon 01 June 2026 47.01 (0.15%) 47.30 46.46 - 49.24 0.6426 times
Fri 29 May 2026 46.94 (-1.57%) 49.00 46.29 - 49.00 1.221 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 43.79 and 48.68

Weekly Target 142.33
Weekly Target 245.24
Weekly Target 347.22
Weekly Target 450.13
Weekly Target 552.11

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 12 June 2026 48.15 (2.49%) 48.40 44.31 - 49.20 1.3413 times
Fri 05 June 2026 46.98 (0.09%) 47.30 44.90 - 49.24 0.5565 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.6372 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.6837 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.335 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 1.4742 times
Thu 30 April 2026 48.58 (3.56%) 46.91 46.84 - 49.96 0.5403 times
Fri 24 April 2026 46.91 (2.27%) 45.98 44.96 - 49.00 0.4978 times
Fri 17 April 2026 45.87 (1.1%) 45.20 43.40 - 48.40 1.3096 times
Fri 10 April 2026 45.37 (12.22%) 40.87 39.03 - 45.79 1.6245 times
Thu 02 April 2026 40.43 (3.56%) 38.65 37.25 - 41.00 1.3676 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 46.23 and 51.16

Monthly Target 142.3
Monthly Target 245.23
Monthly Target 347.233333333333
Monthly Target 450.16
Monthly Target 552.16

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 12 June 2026 48.15 (2.58%) 47.30 44.31 - 49.24 0.3036 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6607 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7467 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.485 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8093 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.603 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5138 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3035 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9663 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.608 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3701 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 31.38 and 54.03

Yearly Target 125.78
Yearly Target 236.97
Yearly Target 348.433333333333
Yearly Target 459.62
Yearly Target 571.08

Yearly price and volumes Gfl

Date Closing Open Range Volume
Fri 12 June 2026 48.15 (-18.06%) 58.76 37.25 - 59.90 0.2802 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7825 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8717 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6064 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.079 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5082 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5567 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3153 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfl GFLLIMITED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gfl GFLLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.11

Tomorrow's movement Prediction of Gfl GFLLIMITED looks bullish. It has broken an important Moving average of 46.51 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 46.14
12 day DMA 46.49
20 day DMA 46.25
35 day DMA 47.04
50 day DMA 46.12
100 day DMA 46.41
150 day DMA 51.23
200 day DMA 53.69

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7346.0245.89
12 day EMA46.546.246.18
20 day EMA46.4846.346.3
35 day EMA46.0245.8945.87
50 day EMA45.7345.6345.6

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1445.945.78
12 day SMA46.4946.4446.56
20 day SMA46.2546.2246.24
35 day SMA47.0447.0347.06
50 day SMA46.1245.9445.83
100 day SMA46.4146.4746.55
150 day SMA51.2351.3251.4
200 day SMA53.6953.7653.84

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -22.93

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -137.57

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top