ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 49.78 and 54.13

Intraday Target 148.8
Intraday Target 250.76
Intraday Target 353.153333333333
Intraday Target 455.11
Intraday Target 557.5

Daily price and volume Gfl

Date Closing Open Range Volume
Tue 27 October 2026 52.71 (-0.47%) 53.99 51.20 - 55.55 2.2262 times
Mon 26 October 2026 52.96 (-0.15%) 52.00 51.41 - 53.00 0.4235 times
Fri 23 October 2026 53.04 (-2.82%) 55.00 52.11 - 55.00 0.7595 times
Thu 22 October 2026 54.58 (-1.14%) 56.00 54.21 - 56.00 0.5097 times
Wed 21 October 2026 55.21 (-4.65%) 59.00 54.71 - 59.00 0.8317 times
Mon 19 October 2026 57.90 (-5.58%) 60.30 57.10 - 61.32 0.8961 times
Fri 16 October 2026 61.32 (4.3%) 59.40 57.50 - 62.80 2.1466 times
Thu 15 October 2026 58.79 (-0.36%) 59.00 57.55 - 59.79 0.4396 times
Wed 14 October 2026 59.00 (1.29%) 59.39 57.91 - 60.70 1.1451 times
Tue 13 October 2026 58.25 (3.35%) 57.00 55.51 - 59.00 0.6219 times
Mon 12 October 2026 56.36 (1.37%) 56.90 55.66 - 56.99 0.4725 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 51.96 and 56.31

Weekly Target 148.8
Weekly Target 250.76
Weekly Target 353.153333333333
Weekly Target 455.11
Weekly Target 557.5

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Tue 27 October 2026 52.71 (-0.62%) 52.00 51.20 - 55.55 0.5808 times
Fri 23 October 2026 53.04 (-13.5%) 60.30 52.11 - 61.32 0.6569 times
Fri 16 October 2026 61.32 (10.29%) 56.90 55.51 - 62.80 1.0577 times
Fri 09 October 2026 55.60 (0.67%) 55.23 54.50 - 58.50 0.8759 times
Thu 01 October 2026 55.23 (-3.6%) 59.26 53.21 - 59.26 0.4997 times
Fri 25 September 2026 57.29 (1.52%) 56.60 53.57 - 58.60 0.7502 times
Fri 18 September 2026 56.43 (-3.16%) 58.27 53.49 - 58.27 0.5173 times
Fri 11 September 2026 58.27 (-7.23%) 63.99 56.42 - 63.99 1.9318 times
Fri 04 September 2026 62.81 (15.71%) 53.95 53.80 - 63.89 2.443 times
Fri 28 August 2026 54.28 (-1.93%) 57.59 53.83 - 57.80 0.6867 times
Fri 21 August 2026 55.35 (8.98%) 50.92 49.01 - 58.05 3.1283 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 46.16 and 57.76

Monthly Target 143.97
Monthly Target 248.34
Monthly Target 355.57
Monthly Target 459.94
Monthly Target 567.17

Monthly price and volumes Gfl

Date Closing Open Range Volume
Tue 27 October 2026 52.71 (-4.06%) 54.20 51.20 - 62.80 0.8994 times
Wed 30 September 2026 54.94 (1.42%) 53.80 53.49 - 63.99 1.5756 times
Mon 31 August 2026 54.17 (16.14%) 47.50 47.00 - 58.05 1.5726 times
Fri 31 July 2026 46.64 (1.41%) 46.91 43.93 - 48.81 0.5528 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.6117 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.7349 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.8305 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.6516 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.9002 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6707 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5715 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 31.61 and 58.35

Yearly Target 124.58
Yearly Target 238.64
Yearly Target 351.316666666667
Yearly Target 465.38
Yearly Target 578.06

Yearly price and volumes Gfl

Date Closing Open Range Volume
Tue 27 October 2026 52.71 (-10.3%) 58.76 37.25 - 63.99 0.5291 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7573 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8114 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.5546 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0442 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.4596 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5387 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3051 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.69 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 53.7
12 day DMA 56.31
20 day DMA 56.05
35 day DMA 56.7
50 day DMA 56.15
100 day DMA 51.46
150 day DMA 49.49
200 day DMA 49.29

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9554.5755.37
12 day EMA55.3255.856.32
20 day EMA55.7556.0756.4
35 day EMA55.6755.8456.01
50 day EMA55.3355.4455.54

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA53.754.7456.41
12 day SMA56.3156.4956.9
20 day SMA56.0556.2856.38
35 day SMA56.756.8757.04
50 day SMA56.1556.1256.02
100 day SMA51.4651.451.34
150 day SMA49.4949.4349.36
200 day SMA49.2949.3249.35

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -25.1

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -150.6

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top