ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GFLLIMITED Historical charts - Gfl Limited

Historical charts for Stock GFLLIMITED - Share Gfl Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.17
  • 12Day Average: 53.31
  • 20Day Average: 51.58
  • 50Day Average: 48.29
  • 100Day Average: 47.45
  • 150Day Average: 46.91

GFLLIMITED Indicators & signals

Indicator MACD (12,26,9)

53.56, 51.32, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 22.05, 8.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFLLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 54.92 54.25 to 55.81 -1.56% 0.3 times
26 Wed Aug 2026 55.79 54.45 to 56.00 2.61% 0.28 times
25 Tue Aug 2026 54.37 54.09 to 56.00 -1.88% 0.3 times
24 Mon Aug 2026 55.41 54.61 to 57.80 0.11% 0.55 times
21 Fri Aug 2026 55.35 54.15 to 58.00 -1.83% 1.13 times
20 Thu Aug 2026 56.38 55.00 to 57.95 -0.67% 1.3 times
19 Wed Aug 2026 56.76 51.23 to 58.05 10.82% 4.23 times
18 Tue Aug 2026 51.22 49.21 to 51.50 3.5% 0.45 times
17 Mon Aug 2026 49.49 49.01 to 51.80 -2.56% 0.44 times
14 Fri Aug 2026 50.79 49.53 to 52.00 -0.99% 0.42 times
13 Thu Aug 2026 51.30 48.12 to 52.00 7.1% 0.91 times
12 Wed Aug 2026 47.90 47.13 to 49.00 1.33% 0.24 times

Technical analysis forecast of GFLLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFLLIMITED GFLLIMITED at this time. Stock is rising and might rise more.

It appears as if GFLLIMITED GFLLIMITED gave a large move recently.

Stock of GFLLIMITED (GFLLIMITED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFLLIMITED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 52.12. However, stock will show a bullish move above 55.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GFLLIMITED Historical charts - Share Gfl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GFLLIMITED Historical charts - Share Gfl Limited

 

Back to top