ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GFLLIMITED Historical charts - Gfl Limited

Historical charts for Stock GFLLIMITED - Share Gfl Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.44
  • 12Day Average: 48.41
  • 20Day Average: 49.42
  • 50Day Average: 54.78
  • 100Day Average: 58.6
  • 150Day Average: 60.05

GFLLIMITED Indicators & signals

Indicator MACD (12,26,9)

48.93, 50.88, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 13.25, 17.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFLLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 49.31 48.05 to 49.45 1.52% 0.72 times
10 Tue Feb 2026 48.57 48.33 to 49.69 -1.76% 1.43 times
09 Mon Feb 2026 49.44 47.52 to 50.00 4.3% 1.19 times
06 Fri Feb 2026 47.40 47.07 to 48.96 -0.21% 1.02 times
05 Thu Feb 2026 47.50 46.99 to 48.74 -0.69% 0.99 times
04 Wed Feb 2026 47.83 47.31 to 49.83 -1.06% 1.34 times
03 Tue Feb 2026 48.34 47.51 to 51.54 2.68% 1.31 times
02 Mon Feb 2026 47.08 46.55 to 48.50 -2.87% 0.9 times
01 Sun Feb 2026 48.47 47.05 to 49.77 0.33% 0.38 times
30 Fri Jan 2026 48.31 47.96 to 49.78 -0.51% 0.68 times
29 Thu Jan 2026 48.56 47.35 to 50.48 -3.15% 0.76 times
28 Wed Jan 2026 50.14 48.17 to 50.89 4.37% 0.78 times

Technical analysis forecast for GFLLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFLLIMITED GFLLIMITED at this time. Stock is falling and might fall more.

It appears as if GFLLIMITED GFLLIMITED gave a large move recently.

Stock of GFLLIMITED (GFLLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFLLIMITED is bearish for shortterm, and stock might move down till 48 or till 45.7. Use a stoploss of 50.01 and if the stock hits stoploss, then it can shoot up till 51.98

Tomorrow's movement Prediction of GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GFLLIMITED Historical charts - Share Gfl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GFLLIMITED Historical charts - Share Gfl Limited

 

Back to top