ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GFLLIMITED Historical charts - Gfl Limited

Historical charts for Stock GFLLIMITED - Share Gfl Limited trades in NSE

Moving Averages for

  • 5Day Average: 60.26
  • 12Day Average: 60.51
  • 20Day Average: 62.45
  • 50Day Average: 62.46
  • 100Day Average: 62.51
  • 150Day Average: 61.47

GFLLIMITED Indicators & signals

Indicator MACD (12,26,9)

61, 61.93, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 19.71, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFLLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 60.62 59.32 to 61.00 -0.1% 0.64 times
04 Thu Dec 2025 60.68 58.85 to 61.63 1.54% 2.28 times
03 Wed Dec 2025 59.76 59.30 to 60.62 -0.93% 0.57 times
02 Tue Dec 2025 60.32 59.40 to 61.00 0.65% 0.56 times
01 Mon Dec 2025 59.93 59.42 to 61.00 -2.62% 1.1 times
28 Fri Nov 2025 61.54 60.12 to 62.84 0.98% 0.81 times
27 Thu Nov 2025 60.94 59.76 to 61.76 0.33% 0.94 times
26 Wed Nov 2025 60.74 59.00 to 61.50 2.29% 0.79 times
25 Tue Nov 2025 59.38 58.96 to 60.00 -1.03% 0.79 times
24 Mon Nov 2025 60.00 59.40 to 62.49 -1.85% 0.99 times
21 Fri Nov 2025 61.13 60.30 to 62.34 0.13% 1.17 times
20 Thu Nov 2025 61.05 60.30 to 62.00 0.88% 2.03 times

Technical analysis forecast for GFLLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFLLIMITED GFLLIMITED at this time. Stock is falling and might fall more.

It appears as if GFLLIMITED GFLLIMITED gave a large move recently.

Stock of GFLLIMITED (GFLLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GFLLIMITED is bearish for shortterm, and stock might move down till 57.4 or till 52.2. Use a stoploss of 61.66 and if the stock hits stoploss, then it can shoot up till 65.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GFLLIMITED Historical charts - Share Gfl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GFLLIMITED Historical charts - Share Gfl Limited

 

Back to top