ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 52.71 and 56.71

Intraday Target 151.97
Intraday Target 253.44
Intraday Target 355.97
Intraday Target 457.44
Intraday Target 559.97

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 08 October 2026 54.91 (-5.05%) 57.83 54.50 - 58.50 1.8944 times
Wed 07 October 2026 57.83 (3.53%) 55.90 55.27 - 58.05 1.7082 times
Tue 06 October 2026 55.86 (1.77%) 55.00 54.71 - 56.25 0.6006 times
Mon 05 October 2026 54.89 (-0.62%) 55.23 54.51 - 56.25 0.7291 times
Thu 01 October 2026 55.23 (0.53%) 54.20 53.21 - 56.89 1.1237 times
Wed 30 September 2026 54.94 (-1.36%) 56.85 54.51 - 56.85 0.4342 times
Tue 29 September 2026 55.70 (-0.52%) 56.99 54.00 - 57.00 0.8035 times
Mon 28 September 2026 55.99 (-2.27%) 59.26 55.83 - 59.26 0.8136 times
Fri 25 September 2026 57.29 (4.3%) 55.60 54.30 - 58.50 0.8655 times
Thu 24 September 2026 54.93 (-3.19%) 56.74 53.57 - 57.00 1.0272 times
Wed 23 September 2026 56.74 (-0.37%) 56.00 56.00 - 58.49 0.5313 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 52.71 and 56.71

Weekly Target 151.97
Weekly Target 253.44
Weekly Target 355.97
Weekly Target 457.44
Weekly Target 559.97

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 08 October 2026 54.91 (-0.58%) 55.23 54.50 - 58.50 0.6126 times
Thu 01 October 2026 55.23 (-3.6%) 59.26 53.21 - 59.26 0.3943 times
Fri 25 September 2026 57.29 (1.52%) 56.60 53.57 - 58.60 0.592 times
Fri 18 September 2026 56.43 (-3.16%) 58.27 53.49 - 58.27 0.4082 times
Fri 11 September 2026 58.27 (-7.23%) 63.99 56.42 - 63.99 1.5243 times
Fri 04 September 2026 62.81 (15.71%) 53.95 53.80 - 63.89 1.9277 times
Fri 28 August 2026 54.28 (-1.93%) 57.59 53.83 - 57.80 0.5418 times
Fri 21 August 2026 55.35 (8.98%) 50.92 49.01 - 58.05 2.4685 times
Fri 14 August 2026 50.79 (0.04%) 52.40 47.00 - 52.40 0.7216 times
Fri 07 August 2026 50.77 (8.86%) 47.50 47.00 - 52.00 0.8089 times
Fri 31 July 2026 46.64 (1.5%) 46.70 46.00 - 48.81 0.3733 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 54.06 and 59.35

Monthly Target 150.25
Monthly Target 252.58
Monthly Target 355.54
Monthly Target 457.87
Monthly Target 560.83

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 08 October 2026 54.91 (-0.05%) 54.20 53.21 - 58.50 0.2736 times
Wed 30 September 2026 54.94 (1.42%) 53.80 53.49 - 63.99 1.6839 times
Mon 31 August 2026 54.17 (16.14%) 47.50 47.00 - 58.05 1.6807 times
Fri 31 July 2026 46.64 (1.41%) 46.91 43.93 - 48.81 0.5908 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.6538 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.7854 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.8876 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.7652 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.9621 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.7168 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.6108 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 32.71 and 59.45

Yearly Target 125.31
Yearly Target 240.11
Yearly Target 352.05
Yearly Target 466.85
Yearly Target 578.79

Yearly price and volumes Gfl

Date Closing Open Range Volume
Thu 08 October 2026 54.91 (-6.55%) 58.76 37.25 - 63.99 0.4972 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7605 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8191 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.5613 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0486 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.4658 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.541 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3064 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gfl GFLLIMITED looks bearish. It has broken an important moving average level of 55.98 with high volumes

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 55.74
12 day DMA 55.94
20 day DMA 56.19
35 day DMA 56.58
50 day DMA 54.33
100 day DMA 50.27
150 day DMA 48.51
200 day DMA 49.44

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8256.2855.51
12 day EMA55.9656.1555.85
20 day EMA55.9756.0855.9
35 day EMA54.7854.7754.59
50 day EMA53.7953.7453.57

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7455.7555.32
12 day SMA55.9456.1156
20 day SMA56.1956.4556.67
35 day SMA56.5856.4756.23
50 day SMA54.3354.1753.95
100 day SMA50.2750.1750.07
150 day SMA48.5148.4548.37
200 day SMA49.4449.4549.46

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -26.15

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -156.89

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top