ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 46.48 and 47.83

Intraday Target 145.42
Intraday Target 246.18
Intraday Target 346.766666666667
Intraday Target 447.53
Intraday Target 548.12

Daily price and volume Gfl

Date Closing Open Range Volume
Mon 27 July 2026 46.95 (2.18%) 46.70 46.00 - 47.35 1.0107 times
Fri 24 July 2026 45.95 (2.29%) 44.92 44.01 - 46.30 0.7777 times
Thu 23 July 2026 44.92 (-0.64%) 45.74 43.93 - 46.80 1.3156 times
Wed 22 July 2026 45.21 (-2.42%) 46.00 45.15 - 46.50 1.1516 times
Tue 21 July 2026 46.33 (0.46%) 46.70 45.60 - 46.70 0.6993 times
Mon 20 July 2026 46.12 (2.58%) 44.50 44.50 - 47.94 1.9875 times
Fri 17 July 2026 44.96 (0.16%) 46.40 44.80 - 46.40 0.6846 times
Thu 16 July 2026 44.89 (-0.58%) 45.80 44.31 - 45.80 0.4112 times
Wed 15 July 2026 45.15 (1.23%) 45.95 44.60 - 45.95 0.7637 times
Tue 14 July 2026 44.60 (-3.9%) 46.75 43.94 - 46.75 1.1981 times
Mon 13 July 2026 46.41 (1.33%) 46.70 45.97 - 46.70 0.5705 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 46.48 and 47.83

Weekly Target 145.42
Weekly Target 246.18
Weekly Target 346.766666666667
Weekly Target 447.53
Weekly Target 548.12

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Mon 27 July 2026 46.95 (2.18%) 46.70 46.00 - 47.35 0.2309 times
Fri 24 July 2026 45.95 (2.2%) 44.50 43.93 - 47.94 1.3551 times
Fri 17 July 2026 44.96 (-1.83%) 46.70 43.94 - 46.75 0.8288 times
Fri 10 July 2026 45.80 (0.37%) 46.01 44.76 - 46.95 0.9467 times
Fri 03 July 2026 45.63 (-2.1%) 46.61 45.00 - 46.91 0.769 times
Thu 25 June 2026 46.61 (-0.72%) 47.89 46.05 - 48.40 0.7442 times
Fri 19 June 2026 46.95 (-2.49%) 49.26 46.42 - 49.75 1.2964 times
Fri 12 June 2026 48.15 (2.49%) 48.40 44.31 - 49.20 2.0259 times
Fri 05 June 2026 46.98 (0.09%) 47.30 44.90 - 49.24 0.8405 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.9624 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 1.0326 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 45.44 and 49.45

Monthly Target 142.26
Monthly Target 244.61
Monthly Target 346.273333333333
Monthly Target 448.62
Monthly Target 550.28

Monthly price and volumes Gfl

Date Closing Open Range Volume
Mon 27 July 2026 46.95 (2.09%) 46.91 43.93 - 47.94 0.4054 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.5475 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6577 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7433 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.4782 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8057 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6003 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5115 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3021 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9483 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6053 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 30.78 and 53.43

Yearly Target 125.38
Yearly Target 236.17
Yearly Target 348.033333333333
Yearly Target 458.82
Yearly Target 570.68

Yearly price and volumes Gfl

Date Closing Open Range Volume
Mon 27 July 2026 46.95 (-20.1%) 58.76 37.25 - 59.90 0.3184 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7786 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8625 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.5985 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0736 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5008 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5539 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3137 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 45.87
12 day DMA 45.61
20 day DMA 45.71
35 day DMA 46.13
50 day DMA 46.18
100 day DMA 45.59
150 day DMA 47.88
200 day DMA 51.45

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0245.5545.35
12 day EMA45.845.5945.52
20 day EMA45.8645.7545.73
35 day EMA46.0245.9745.97
50 day EMA46.3246.2946.3

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.7145.51
12 day SMA45.6145.4845.43
20 day SMA45.7145.6545.68
35 day SMA46.1346.1346.12
50 day SMA46.1846.1946.2
100 day SMA45.5945.5845.59
150 day SMA47.8847.9648.04
200 day SMA51.4551.5251.6

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -22.36

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -134.14

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top