Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 52.71 and 56.71
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 55.97 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 59.97 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.91 (-5.05%) | 57.83 | 54.50 - 58.50 | 1.8944 times | Wed 07 October 2026 | 57.83 (3.53%) | 55.90 | 55.27 - 58.05 | 1.7082 times | Tue 06 October 2026 | 55.86 (1.77%) | 55.00 | 54.71 - 56.25 | 0.6006 times | Mon 05 October 2026 | 54.89 (-0.62%) | 55.23 | 54.51 - 56.25 | 0.7291 times | Thu 01 October 2026 | 55.23 (0.53%) | 54.20 | 53.21 - 56.89 | 1.1237 times | Wed 30 September 2026 | 54.94 (-1.36%) | 56.85 | 54.51 - 56.85 | 0.4342 times | Tue 29 September 2026 | 55.70 (-0.52%) | 56.99 | 54.00 - 57.00 | 0.8035 times | Mon 28 September 2026 | 55.99 (-2.27%) | 59.26 | 55.83 - 59.26 | 0.8136 times | Fri 25 September 2026 | 57.29 (4.3%) | 55.60 | 54.30 - 58.50 | 0.8655 times | Thu 24 September 2026 | 54.93 (-3.19%) | 56.74 | 53.57 - 57.00 | 1.0272 times | Wed 23 September 2026 | 56.74 (-0.37%) | 56.00 | 56.00 - 58.49 | 0.5313 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 52.71 and 56.71
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 55.97 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.91 (-0.58%) | 55.23 | 54.50 - 58.50 | 0.6126 times | Thu 01 October 2026 | 55.23 (-3.6%) | 59.26 | 53.21 - 59.26 | 0.3943 times | Fri 25 September 2026 | 57.29 (1.52%) | 56.60 | 53.57 - 58.60 | 0.592 times | Fri 18 September 2026 | 56.43 (-3.16%) | 58.27 | 53.49 - 58.27 | 0.4082 times | Fri 11 September 2026 | 58.27 (-7.23%) | 63.99 | 56.42 - 63.99 | 1.5243 times | Fri 04 September 2026 | 62.81 (15.71%) | 53.95 | 53.80 - 63.89 | 1.9277 times | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.5418 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 2.4685 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 0.7216 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 0.8089 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.3733 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 54.06 and 59.35
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.91 (-0.05%) | 54.20 | 53.21 - 58.50 | 0.2736 times | Wed 30 September 2026 | 54.94 (1.42%) | 53.80 | 53.49 - 63.99 | 1.6839 times | Mon 31 August 2026 | 54.17 (16.14%) | 47.50 | 47.00 - 58.05 | 1.6807 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.5908 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.6538 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.7854 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.8876 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.7652 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.9621 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.7168 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.6108 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 32.71 and 59.45
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 54.91 (-6.55%) | 58.76 | 37.25 - 63.99 | 0.4972 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.7605 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.8191 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.5613 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.0486 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.4658 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.541 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3064 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gfl GFLLIMITED looks bearish. It has broken an important moving average level of 55.98 with high volumes
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.
Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.58 |
| 50 day DMA | 54.33 |
| 100 day DMA | 50.27 |
| 150 day DMA | 48.51 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 56.28 | 55.51 |
| 12 day EMA | 55.96 | 56.15 | 55.85 |
| 20 day EMA | 55.97 | 56.08 | 55.9 |
| 35 day EMA | 54.78 | 54.77 | 54.59 |
| 50 day EMA | 53.79 | 53.74 | 53.57 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.75 | 55.32 |
| 12 day SMA | 55.94 | 56.11 | 56 |
| 20 day SMA | 56.19 | 56.45 | 56.67 |
| 35 day SMA | 56.58 | 56.47 | 56.23 |
| 50 day SMA | 54.33 | 54.17 | 53.95 |
| 100 day SMA | 50.27 | 50.17 | 50.07 |
| 150 day SMA | 48.51 | 48.45 | 48.37 |
| 200 day SMA | 49.44 | 49.45 | 49.46 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -26.15
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -156.89
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


