ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 49.44 and 51.49

Intraday Target 147.89
Intraday Target 248.94
Intraday Target 349.936666666667
Intraday Target 450.99
Intraday Target 551.99

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (2.29%) 48.88 48.88 - 50.93 0.8136 times
Wed 21 January 2026 48.88 (-3.42%) 50.50 48.31 - 51.27 1.9306 times
Tue 20 January 2026 50.61 (-3.87%) 52.65 50.11 - 54.09 1.3714 times
Mon 19 January 2026 52.65 (-2.55%) 55.99 52.25 - 55.99 0.7039 times
Fri 16 January 2026 54.03 (0.15%) 53.71 53.71 - 54.56 0.393 times
Wed 14 January 2026 53.95 (-1.34%) 54.90 53.71 - 55.84 0.6845 times
Tue 13 January 2026 54.68 (1.47%) 55.70 54.26 - 55.83 0.7868 times
Mon 12 January 2026 53.89 (-4.06%) 56.17 53.50 - 56.87 1.8579 times
Fri 09 January 2026 56.17 (-1.25%) 58.60 55.50 - 58.60 0.8843 times
Thu 08 January 2026 56.88 (-1.74%) 58.69 56.20 - 58.69 0.574 times
Wed 07 January 2026 57.89 (0.54%) 57.59 57.00 - 58.73 0.4361 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 45.32 and 53

Weekly Target 143.75
Weekly Target 246.88
Weekly Target 351.433333333333
Weekly Target 454.56
Weekly Target 559.11

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (-7.46%) 55.99 48.31 - 55.99 1.3423 times
Fri 16 January 2026 54.03 (-3.81%) 56.17 53.50 - 56.87 1.0367 times
Fri 09 January 2026 56.17 (-4.38%) 59.90 55.50 - 59.90 0.9865 times
Fri 02 January 2026 58.74 (-0.78%) 60.80 57.01 - 60.80 0.8111 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 1.0687 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 1.1429 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.9455 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.8517 times
Fri 28 November 2025 61.54 (0.67%) 62.35 58.96 - 62.84 0.7167 times
Fri 21 November 2025 61.13 (-0.89%) 62.67 60.07 - 62.80 1.098 times
Fri 14 November 2025 61.68 (-15.83%) 74.00 59.50 - 75.50 3.9681 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 43.36 and 54.95

Monthly Target 141.15
Monthly Target 245.57
Monthly Target 352.736666666667
Monthly Target 457.16
Monthly Target 564.33

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (-14.91%) 58.76 48.31 - 59.90 0.4246 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5098 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3011 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9349 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6032 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3672 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.6939 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.0953 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.3053 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.7648 times
Fri 28 March 2025 51.10 (-13.83%) 61.95 50.00 - 61.95 1.6638 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 43.36 and 54.95

Yearly Target 141.15
Yearly Target 245.57
Yearly Target 352.736666666667
Yearly Target 457.16
Yearly Target 564.33

Yearly price and volumes Gfl

Date Closing Open Range Volume
Thu 22 January 2026 50.00 (-14.91%) 58.76 48.31 - 59.90 0.0269 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.8082 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.9331 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6591 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.1144 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5577 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.575 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3256 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gfl GFLLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.08

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 51.23
12 day DMA 53.93
20 day DMA 55.87
35 day DMA 57.15
50 day DMA 58.41
100 day DMA 60.35
150 day DMA 61.51
200 day DMA 60.11

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.5552.89
12 day EMA53.2753.8754.78
20 day EMA54.8955.4156.1
35 day EMA57.1557.5758.08
50 day EMA58.9659.3359.76

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2352.0253.18
12 day SMA53.9354.6355.45
20 day SMA55.8756.3856.84
35 day SMA57.1557.4557.76
50 day SMA58.4158.959.39
100 day SMA60.3560.4660.6
150 day SMA61.5161.5861.67
200 day SMA60.1160.1360.15

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -23.81

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -142.86

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top