Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 47.16 and 49.46
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 49.003333333333 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 51.3 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (-2.18%) | 50.40 | 48.10 - 50.40 | 0.4958 times | Thu 12 February 2026 | 49.59 (0.57%) | 49.65 | 48.99 - 50.50 | 0.7297 times | Wed 11 February 2026 | 49.31 (1.52%) | 48.75 | 48.05 - 49.45 | 0.707 times | Tue 10 February 2026 | 48.57 (-1.76%) | 49.00 | 48.33 - 49.69 | 1.4081 times | Mon 09 February 2026 | 49.44 (4.3%) | 48.60 | 47.52 - 50.00 | 1.1719 times | Fri 06 February 2026 | 47.40 (-0.21%) | 47.51 | 47.07 - 48.96 | 1.0025 times | Thu 05 February 2026 | 47.50 (-0.69%) | 48.50 | 46.99 - 48.74 | 0.9783 times | Wed 04 February 2026 | 47.83 (-1.06%) | 48.00 | 47.31 - 49.83 | 1.3271 times | Tue 03 February 2026 | 48.34 (2.68%) | 48.40 | 47.51 - 51.54 | 1.2921 times | Mon 02 February 2026 | 47.08 (-2.87%) | 48.50 | 46.55 - 48.50 | 0.8874 times | Sun 01 February 2026 | 48.47 (0.33%) | 48.55 | 47.05 - 49.77 | 0.3779 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 46.53 and 49.51
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.843333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 1.4417 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.8738 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.9492 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.2122 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.7826 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.7447 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.6124 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.8068 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.8628 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.7138 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.643 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 45.04 and 50.03
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (0.41%) | 48.55 | 46.55 - 51.54 | 0.5059 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6037 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5144 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3038 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9705 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6087 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3705 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7002 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1052 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3172 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7717 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 40.86 and 54.21
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 51.653333333333 |
| Yearly Target 4 | 56.76 |
| Yearly Target 5 | 65 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.51 (-17.44%) | 58.76 | 46.55 - 59.90 | 0.0692 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.8039 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9229 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6503 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1084 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5495 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5719 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3239 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.92 |
| 35 day DMA | 52.38 |
| 50 day DMA | 54.34 |
| 100 day DMA | 58.38 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49 | 48.7 |
| 12 day EMA | 48.95 | 49.03 | 48.93 |
| 20 day EMA | 49.82 | 49.96 | 50 |
| 35 day EMA | 51.81 | 52 | 52.14 |
| 50 day EMA | 54.32 | 54.56 | 54.76 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.86 | 48.44 |
| 12 day SMA | 48.36 | 48.37 | 48.41 |
| 20 day SMA | 48.92 | 49.2 | 49.42 |
| 35 day SMA | 52.38 | 52.72 | 53.03 |
| 50 day SMA | 54.34 | 54.56 | 54.78 |
| 100 day SMA | 58.38 | 58.5 | 58.6 |
| 150 day SMA | 59.86 | 59.97 | 60.05 |
| 200 day SMA | 59.64 | 59.67 | 59.68 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -23.1
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -138.6
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


