Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 49.44 and 51.49
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.936666666667 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.99 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.00 (2.29%) | 48.88 | 48.88 - 50.93 | 0.8136 times | Wed 21 January 2026 | 48.88 (-3.42%) | 50.50 | 48.31 - 51.27 | 1.9306 times | Tue 20 January 2026 | 50.61 (-3.87%) | 52.65 | 50.11 - 54.09 | 1.3714 times | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.7039 times | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.393 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.6845 times | Tue 13 January 2026 | 54.68 (1.47%) | 55.70 | 54.26 - 55.83 | 0.7868 times | Mon 12 January 2026 | 53.89 (-4.06%) | 56.17 | 53.50 - 56.87 | 1.8579 times | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 0.8843 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.574 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.4361 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 45.32 and 53
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.00 (-7.46%) | 55.99 | 48.31 - 55.99 | 1.3423 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 1.0367 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.9865 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.8111 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 1.0687 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 1.1429 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.9455 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.8517 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.7167 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 1.098 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 3.9681 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 43.36 and 54.95
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.00 (-14.91%) | 58.76 | 48.31 - 59.90 | 0.4246 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5098 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3011 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9349 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6032 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3672 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6939 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0953 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3053 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7648 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6638 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 43.36 and 54.95
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 52.736666666667 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.00 (-14.91%) | 58.76 | 48.31 - 59.90 | 0.0269 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.8082 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9331 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6591 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1144 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5577 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.575 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3256 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gfl GFLLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.08
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 53.93 |
| 20 day DMA | 55.87 |
| 35 day DMA | 57.15 |
| 50 day DMA | 58.41 |
| 100 day DMA | 60.35 |
| 150 day DMA | 61.51 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.55 | 52.89 |
| 12 day EMA | 53.27 | 53.87 | 54.78 |
| 20 day EMA | 54.89 | 55.41 | 56.1 |
| 35 day EMA | 57.15 | 57.57 | 58.08 |
| 50 day EMA | 58.96 | 59.33 | 59.76 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 52.02 | 53.18 |
| 12 day SMA | 53.93 | 54.63 | 55.45 |
| 20 day SMA | 55.87 | 56.38 | 56.84 |
| 35 day SMA | 57.15 | 57.45 | 57.76 |
| 50 day SMA | 58.41 | 58.9 | 59.39 |
| 100 day SMA | 60.35 | 60.46 | 60.6 |
| 150 day SMA | 61.51 | 61.58 | 61.67 |
| 200 day SMA | 60.11 | 60.13 | 60.15 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -23.81
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -142.86
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


