ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 47.16 and 49.46

Intraday Target 146.7
Intraday Target 247.61
Intraday Target 349.003333333333
Intraday Target 449.91
Intraday Target 551.3

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (-2.18%) 50.40 48.10 - 50.40 0.4958 times
Thu 12 February 2026 49.59 (0.57%) 49.65 48.99 - 50.50 0.7297 times
Wed 11 February 2026 49.31 (1.52%) 48.75 48.05 - 49.45 0.707 times
Tue 10 February 2026 48.57 (-1.76%) 49.00 48.33 - 49.69 1.4081 times
Mon 09 February 2026 49.44 (4.3%) 48.60 47.52 - 50.00 1.1719 times
Fri 06 February 2026 47.40 (-0.21%) 47.51 47.07 - 48.96 1.0025 times
Thu 05 February 2026 47.50 (-0.69%) 48.50 46.99 - 48.74 0.9783 times
Wed 04 February 2026 47.83 (-1.06%) 48.00 47.31 - 49.83 1.3271 times
Tue 03 February 2026 48.34 (2.68%) 48.40 47.51 - 51.54 1.2921 times
Mon 02 February 2026 47.08 (-2.87%) 48.50 46.55 - 48.50 0.8874 times
Sun 01 February 2026 48.47 (0.33%) 48.55 47.05 - 49.77 0.3779 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 46.53 and 49.51

Weekly Target 145.86
Weekly Target 247.19
Weekly Target 348.843333333333
Weekly Target 450.17
Weekly Target 551.82

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (2.34%) 48.60 47.52 - 50.50 1.4417 times
Fri 06 February 2026 47.40 (-1.88%) 48.55 46.55 - 51.54 1.8738 times
Fri 30 January 2026 48.31 (-1.85%) 49.25 47.35 - 50.89 0.9492 times
Fri 23 January 2026 49.22 (-8.9%) 55.99 48.31 - 55.99 1.2122 times
Fri 16 January 2026 54.03 (-3.81%) 56.17 53.50 - 56.87 0.7826 times
Fri 09 January 2026 56.17 (-4.38%) 59.90 55.50 - 59.90 0.7447 times
Fri 02 January 2026 58.74 (-0.78%) 60.80 57.01 - 60.80 0.6124 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 0.8068 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 0.8628 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.7138 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.643 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 45.04 and 50.03

Monthly Target 143.88
Monthly Target 246.19
Monthly Target 348.866666666667
Monthly Target 451.18
Monthly Target 553.86

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (0.41%) 48.55 46.55 - 51.54 0.5059 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6037 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5144 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3038 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9705 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6087 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3705 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.7002 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.1052 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.3172 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.7717 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 40.86 and 54.21

Yearly Target 138.3
Yearly Target 243.41
Yearly Target 351.653333333333
Yearly Target 456.76
Yearly Target 565

Yearly price and volumes Gfl

Date Closing Open Range Volume
Fri 13 February 2026 48.51 (-17.44%) 58.76 46.55 - 59.90 0.0692 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.8039 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.9229 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6503 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.1084 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5495 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5719 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3239 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 49.08
12 day DMA 48.36
20 day DMA 48.92
35 day DMA 52.38
50 day DMA 54.34
100 day DMA 58.38
150 day DMA 59.86
200 day DMA 59.64

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA48.844948.7
12 day EMA48.9549.0348.93
20 day EMA49.8249.9650
35 day EMA51.815252.14
50 day EMA54.3254.5654.76

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0848.8648.44
12 day SMA48.3648.3748.41
20 day SMA48.9249.249.42
35 day SMA52.3852.7253.03
50 day SMA54.3454.5654.78
100 day SMA58.3858.558.6
150 day SMA59.8659.9760.05
200 day SMA59.6459.6759.68

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -23.1

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -138.6

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top