ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 56.73 and 59.53

Intraday Target 156.22
Intraday Target 257.24
Intraday Target 359.02
Intraday Target 460.04
Intraday Target 561.82

Daily price and volume Gfl

Date Closing Open Range Volume
Mon 29 December 2025 58.26 (-1.59%) 60.80 58.00 - 60.80 0.8107 times
Fri 26 December 2025 59.20 (-2.05%) 61.00 58.50 - 61.00 1.1247 times
Wed 24 December 2025 60.44 (0.38%) 61.80 59.16 - 61.80 0.6346 times
Tue 23 December 2025 60.21 (3.74%) 57.89 57.89 - 61.99 1.8115 times
Mon 22 December 2025 58.04 (-1.24%) 58.91 57.30 - 59.30 0.8698 times
Fri 19 December 2025 58.77 (1.22%) 58.06 57.51 - 59.00 0.4933 times
Thu 18 December 2025 58.06 (1.31%) 57.01 56.46 - 59.09 1.1762 times
Wed 17 December 2025 57.31 (-1.41%) 57.93 56.80 - 58.87 0.8057 times
Tue 16 December 2025 58.13 (-0.48%) 59.61 57.83 - 59.61 1.0795 times
Mon 15 December 2025 58.41 (-0.7%) 59.70 57.34 - 59.70 1.1941 times
Fri 12 December 2025 58.82 (0.09%) 59.29 58.00 - 59.79 0.7588 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 56.73 and 59.53

Weekly Target 156.22
Weekly Target 257.24
Weekly Target 359.02
Weekly Target 460.04
Weekly Target 561.82

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Mon 29 December 2025 58.26 (-1.59%) 60.80 58.00 - 60.80 0.0486 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 0.2659 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 0.2844 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.2353 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.2119 times
Fri 28 November 2025 61.54 (0.67%) 62.35 58.96 - 62.84 0.1784 times
Fri 21 November 2025 61.13 (-0.89%) 62.67 60.07 - 62.80 0.2732 times
Fri 14 November 2025 61.68 (-15.83%) 74.00 59.50 - 75.50 0.9875 times
Fri 24 October 2025 73.28 (14.79%) 65.80 63.92 - 81.00 4.2735 times
Fri 17 October 2025 63.84 (4.91%) 61.93 58.26 - 72.58 3.2414 times
Fri 10 October 2025 60.85 (-2.42%) 62.59 59.10 - 63.25 0.1796 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 54.6 and 60.13

Monthly Target 153.37
Monthly Target 255.82
Monthly Target 358.903333333333
Monthly Target 461.35
Monthly Target 564.43

Monthly price and volumes Gfl

Date Closing Open Range Volume
Mon 29 December 2025 58.26 (-5.33%) 61.00 56.46 - 61.99 0.4281 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.2686 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.5104 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.5382 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3276 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.619 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 0.9771 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.1645 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.6823 times
Fri 28 March 2025 51.10 (-13.83%) 61.95 50.00 - 61.95 1.4843 times
Fri 28 February 2025 59.30 (-20.04%) 75.49 57.15 - 76.97 0.5925 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 31.69 and 75.27

Yearly Target 122.83
Yearly Target 240.55
Yearly Target 366.413333333333
Yearly Target 484.13
Yearly Target 5109.99

Yearly price and volumes Gfl

Date Closing Open Range Volume
Mon 29 December 2025 58.26 (-33.01%) 87.25 48.70 - 92.28 0.708 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.6976 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.457 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 0.9786 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.3679 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5049 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.286 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 59.23
12 day DMA 58.7
20 day DMA 59.05
35 day DMA 60.82
50 day DMA 61.67
100 day DMA 61.61
150 day DMA 61.81
200 day DMA 60.36

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9859.3459.41
12 day EMA59.0259.1659.15
20 day EMA59.3859.559.53
35 day EMA60.2860.460.47
50 day EMA61.4161.5461.64

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2359.3359.1
12 day SMA58.758.7258.62
20 day SMA59.0559.2259.31
35 day SMA60.8261.361.81
50 day SMA61.6761.7361.76
100 day SMA61.6161.6761.72
150 day SMA61.8161.7861.74
200 day SMA60.3660.3960.4

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -27.74

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -166.46

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top