ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 44.39 and 46.24

Intraday Target 143.98
Intraday Target 244.8
Intraday Target 345.826666666667
Intraday Target 446.65
Intraday Target 547.68

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 03 July 2026 45.63 (-0.78%) 46.85 45.00 - 46.85 1.6199 times
Thu 02 July 2026 45.99 (-0.24%) 46.90 45.45 - 46.90 0.6026 times
Wed 01 July 2026 46.10 (0.24%) 46.91 45.56 - 46.91 0.4434 times
Tue 30 June 2026 45.99 (0.66%) 46.73 45.51 - 46.73 0.5589 times
Mon 29 June 2026 45.69 (-1.97%) 46.61 45.50 - 46.73 1.0181 times
Thu 25 June 2026 46.61 (-1.23%) 47.90 46.40 - 47.90 0.2281 times
Wed 24 June 2026 47.19 (1.55%) 47.70 46.05 - 48.00 1.2834 times
Tue 23 June 2026 46.47 (-2.21%) 48.40 46.20 - 48.40 0.9381 times
Mon 22 June 2026 47.52 (1.21%) 47.89 46.55 - 47.89 1.6567 times
Fri 19 June 2026 46.95 (-1.78%) 47.78 46.42 - 47.89 1.6506 times
Thu 18 June 2026 47.80 (0.84%) 47.99 47.00 - 48.00 0.7971 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 44.36 and 46.27

Weekly Target 143.94
Weekly Target 244.78
Weekly Target 345.846666666667
Weekly Target 446.69
Weekly Target 547.76

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 03 July 2026 45.63 (-2.1%) 46.61 45.00 - 46.91 0.6041 times
Thu 25 June 2026 46.61 (-0.72%) 47.89 46.05 - 48.40 0.5846 times
Fri 19 June 2026 46.95 (-2.49%) 49.26 46.42 - 49.75 1.0184 times
Fri 12 June 2026 48.15 (2.49%) 48.40 44.31 - 49.20 1.5914 times
Fri 05 June 2026 46.98 (0.09%) 47.30 44.90 - 49.24 0.6602 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.756 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.8112 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.5839 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 1.7491 times
Thu 30 April 2026 48.58 (3.56%) 46.91 46.84 - 49.96 0.641 times
Fri 24 April 2026 46.91 (2.27%) 45.98 44.96 - 49.00 0.5906 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 44.36 and 46.27

Monthly Target 143.94
Monthly Target 244.78
Monthly Target 345.846666666667
Monthly Target 446.69
Monthly Target 547.76

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 03 July 2026 45.63 (-0.78%) 46.91 45.00 - 46.91 0.0528 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.5676 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6819 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7706 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.5326 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8353 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6223 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5303 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3132 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 4.0934 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6275 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 30.12 and 52.77

Yearly Target 124.94
Yearly Target 235.29
Yearly Target 347.593333333333
Yearly Target 457.94
Yearly Target 570.24

Yearly price and volumes Gfl

Date Closing Open Range Volume
Fri 03 July 2026 45.63 (-22.35%) 58.76 37.25 - 59.90 0.2977 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7807 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8675 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6028 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0765 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5048 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5554 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3146 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 45.88
12 day DMA 46.61
20 day DMA 46.56
35 day DMA 46.46
50 day DMA 46.96
100 day DMA 45.96
150 day DMA 49.38
200 day DMA 52.63

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9946.1746.26
12 day EMA46.3346.4646.54
20 day EMA46.4846.5746.63
35 day EMA46.7446.8146.86
50 day EMA46.8546.946.94

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8846.0846.32
12 day SMA46.6146.7446.82
20 day SMA46.5646.5646.58
35 day SMA46.4646.4946.53
50 day SMA46.9646.9947.01
100 day SMA45.9645.9846
150 day SMA49.3849.4849.58
200 day SMA52.6352.7152.79

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -21.73

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -130.37

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top