ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 57.59 and 58.65

Intraday Target 157.38
Intraday Target 257.79
Intraday Target 358.436666666667
Intraday Target 458.85
Intraday Target 559.5

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 01 January 2026 58.21 (-0.94%) 58.76 58.02 - 59.08 0.3402 times
Wed 31 December 2025 58.76 (0.77%) 57.07 57.07 - 58.88 0.4293 times
Tue 30 December 2025 58.31 (0.09%) 58.29 57.01 - 58.79 0.8829 times
Mon 29 December 2025 58.26 (-1.59%) 60.80 58.00 - 60.80 0.9779 times
Fri 26 December 2025 59.20 (-2.05%) 61.00 58.50 - 61.00 1.3565 times
Wed 24 December 2025 60.44 (0.38%) 61.80 59.16 - 61.80 0.7654 times
Tue 23 December 2025 60.21 (3.74%) 57.89 57.89 - 61.99 2.185 times
Mon 22 December 2025 58.04 (-1.24%) 58.91 57.30 - 59.30 1.0491 times
Fri 19 December 2025 58.77 (1.22%) 58.06 57.51 - 59.00 0.595 times
Thu 18 December 2025 58.06 (1.31%) 57.01 56.46 - 59.09 1.4187 times
Wed 17 December 2025 57.31 (-1.41%) 57.93 56.80 - 58.87 0.9718 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 55.72 and 59.51

Weekly Target 154.88
Weekly Target 256.55
Weekly Target 358.673333333333
Weekly Target 460.34
Weekly Target 562.46

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 01 January 2026 58.21 (-1.67%) 60.80 57.01 - 60.80 0.1295 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 0.2638 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 0.2821 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.2334 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.2102 times
Fri 28 November 2025 61.54 (0.67%) 62.35 58.96 - 62.84 0.1769 times
Fri 21 November 2025 61.13 (-0.89%) 62.67 60.07 - 62.80 0.271 times
Fri 14 November 2025 61.68 (-15.83%) 74.00 59.50 - 75.50 0.9794 times
Fri 24 October 2025 73.28 (14.79%) 65.80 63.92 - 81.00 4.2387 times
Fri 17 October 2025 63.84 (4.91%) 61.93 58.26 - 72.58 3.215 times
Fri 10 October 2025 60.85 (-2.42%) 62.59 59.10 - 63.25 0.1782 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 57.59 and 58.65

Monthly Target 157.38
Monthly Target 257.79
Monthly Target 358.436666666667
Monthly Target 458.85
Monthly Target 559.5

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 01 January 2026 58.21 (-0.94%) 58.76 58.02 - 59.08 0.0081 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.532 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3142 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 4.106 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6295 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3832 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.7241 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.1429 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.3621 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.798 times
Fri 28 March 2025 51.10 (-13.83%) 61.95 50.00 - 61.95 1.7362 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 57.59 and 58.65

Yearly Target 157.38
Yearly Target 257.79
Yearly Target 358.436666666667
Yearly Target 458.85
Yearly Target 559.5

Yearly price and volumes Gfl

Date Closing Open Range Volume
Thu 01 January 2026 58.21 (-0.94%) 58.76 58.02 - 59.08 0.0005 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.8108 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.9395 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6646 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.1181 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5629 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5769 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3267 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gfl GFLLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.25

Munafa value: 31 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.64
20 day DMA 58.82
35 day DMA 59.63
50 day DMA 61.46
100 day DMA 61.42
150 day DMA 61.9
200 day DMA 60.26

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5858.7658.76
12 day EMA58.7958.8958.91
20 day EMA59.159.1959.24
35 day EMA60.160.2160.3
50 day EMA61.1861.361.4

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.9959.28
12 day SMA58.6458.6658.66
20 day SMA58.8258.958.97
35 day SMA59.6359.9560.4
50 day SMA61.4661.5361.6
100 day SMA61.4261.4961.55
150 day SMA61.961.8761.84
200 day SMA60.2660.2960.32

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -27.72

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -166.31

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top