ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 44.48 and 46.58

Intraday Target 144.08
Intraday Target 244.87
Intraday Target 346.183333333333
Intraday Target 446.97
Intraday Target 548.28

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 04 June 2026 45.65 (-1.79%) 47.50 45.40 - 47.50 0.4486 times
Wed 03 June 2026 46.48 (0.06%) 47.20 45.75 - 47.20 0.6384 times
Tue 02 June 2026 46.45 (-1.19%) 47.01 46.20 - 47.90 1.0171 times
Mon 01 June 2026 47.01 (0.15%) 47.30 46.46 - 49.24 0.9703 times
Fri 29 May 2026 46.94 (-1.57%) 49.00 46.29 - 49.00 1.8436 times
Wed 27 May 2026 47.69 (0.44%) 47.50 46.27 - 48.38 0.7235 times
Tue 26 May 2026 47.48 (-0.63%) 47.78 46.80 - 48.50 0.968 times
Mon 25 May 2026 47.78 (4.35%) 46.00 46.00 - 48.48 1.5347 times
Fri 22 May 2026 45.79 (1.67%) 45.04 44.82 - 46.50 0.5067 times
Thu 21 May 2026 45.04 (-1.9%) 46.26 43.00 - 46.78 1.3491 times
Wed 20 May 2026 45.91 (1.39%) 46.26 45.00 - 46.26 0.4928 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 43.61 and 47.45

Weekly Target 142.92
Weekly Target 244.29
Weekly Target 346.763333333333
Weekly Target 448.13
Weekly Target 550.6

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 04 June 2026 45.65 (-2.75%) 47.30 45.40 - 49.24 0.392 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.6465 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.6937 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.3545 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 1.4957 times
Thu 30 April 2026 48.58 (3.56%) 46.91 46.84 - 49.96 0.5482 times
Fri 24 April 2026 46.91 (2.27%) 45.98 44.96 - 49.00 0.505 times
Fri 17 April 2026 45.87 (1.1%) 45.20 43.40 - 48.40 1.3287 times
Fri 10 April 2026 45.37 (12.22%) 40.87 39.03 - 45.79 1.6482 times
Thu 02 April 2026 40.43 (3.56%) 38.65 37.25 - 41.00 1.3875 times
Fri 27 March 2026 39.04 (-8.91%) 41.65 38.83 - 44.00 3.6635 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 43.61 and 47.45

Monthly Target 142.92
Monthly Target 244.29
Monthly Target 346.763333333333
Monthly Target 448.13
Monthly Target 550.6

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 04 June 2026 45.65 (-2.75%) 47.30 45.40 - 49.24 0.0633 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6771 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.7652 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.5218 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8294 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.618 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5266 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.311 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 4.0646 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6231 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3793 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 30.13 and 52.78

Yearly Target 124.95
Yearly Target 235.3
Yearly Target 347.6
Yearly Target 457.95
Yearly Target 570.25

Yearly price and volumes Gfl

Date Closing Open Range Volume
Thu 04 June 2026 45.65 (-22.31%) 58.76 37.25 - 59.90 0.266 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7839 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8752 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6094 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0809 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.511 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5577 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3159 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gfl GFLLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 46.51
12 day DMA 46.46
20 day DMA 46.84
35 day DMA 47.18
50 day DMA 45.56
100 day DMA 47
150 day DMA 51.79
200 day DMA 54.15

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3646.7146.83
12 day EMA46.5846.7546.8
20 day EMA46.6246.7246.74
35 day EMA46.0446.0646.03
50 day EMA45.5445.5445.5

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5146.9147.11
12 day SMA46.4646.3446.27
20 day SMA46.8446.9847.04
35 day SMA47.1847.1947.16
50 day SMA45.5645.5545.49
100 day SMA4747.1347.25
150 day SMA51.7951.8951.99
200 day SMA54.1554.2454.34

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -21.74

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -130.43

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top