ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 52.19 and 53.78

Intraday Target 150.87
Intraday Target 251.91
Intraday Target 352.456666666667
Intraday Target 453.5
Intraday Target 554.05

Daily price and volume Gfl

Date Closing Open Range Volume
Mon 26 October 2026 52.96 (-0.15%) 52.00 51.41 - 53.00 0.5136 times
Fri 23 October 2026 53.04 (-2.82%) 55.00 52.11 - 55.00 0.9211 times
Thu 22 October 2026 54.58 (-1.14%) 56.00 54.21 - 56.00 0.6181 times
Wed 21 October 2026 55.21 (-4.65%) 59.00 54.71 - 59.00 1.0086 times
Mon 19 October 2026 57.90 (-5.58%) 60.30 57.10 - 61.32 1.0867 times
Fri 16 October 2026 61.32 (4.3%) 59.40 57.50 - 62.80 2.6031 times
Thu 15 October 2026 58.79 (-0.36%) 59.00 57.55 - 59.79 0.5331 times
Wed 14 October 2026 59.00 (1.29%) 59.39 57.91 - 60.70 1.3887 times
Tue 13 October 2026 58.25 (3.35%) 57.00 55.51 - 59.00 0.7542 times
Mon 12 October 2026 56.36 (1.37%) 56.90 55.66 - 56.99 0.5729 times
Fri 09 October 2026 55.60 (1.26%) 54.50 54.50 - 56.53 0.5511 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 52.19 and 53.78

Weekly Target 150.87
Weekly Target 251.91
Weekly Target 352.456666666667
Weekly Target 453.5
Weekly Target 554.05

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Mon 26 October 2026 52.96 (-0.15%) 52.00 51.41 - 53.00 0.0976 times
Fri 23 October 2026 53.04 (-13.5%) 60.30 52.11 - 61.32 0.6906 times
Fri 16 October 2026 61.32 (10.29%) 56.90 55.51 - 62.80 1.112 times
Fri 09 October 2026 55.60 (0.67%) 55.23 54.50 - 58.50 0.9208 times
Thu 01 October 2026 55.23 (-3.6%) 59.26 53.21 - 59.26 0.5254 times
Fri 25 September 2026 57.29 (1.52%) 56.60 53.57 - 58.60 0.7887 times
Fri 18 September 2026 56.43 (-3.16%) 58.27 53.49 - 58.27 0.5439 times
Fri 11 September 2026 58.27 (-7.23%) 63.99 56.42 - 63.99 2.0309 times
Fri 04 September 2026 62.81 (15.71%) 53.95 53.80 - 63.89 2.5683 times
Fri 28 August 2026 54.28 (-1.93%) 57.59 53.83 - 57.80 0.7219 times
Fri 21 August 2026 55.35 (8.98%) 50.92 49.01 - 58.05 3.2888 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 46.49 and 57.88

Monthly Target 144.33
Monthly Target 248.65
Monthly Target 355.723333333333
Monthly Target 460.04
Monthly Target 567.11

Monthly price and volumes Gfl

Date Closing Open Range Volume
Mon 26 October 2026 52.96 (-3.6%) 54.20 51.41 - 62.80 0.7785 times
Wed 30 September 2026 54.94 (1.42%) 53.80 53.49 - 63.99 1.5965 times
Mon 31 August 2026 54.17 (16.14%) 47.50 47.00 - 58.05 1.5935 times
Fri 31 July 2026 46.64 (1.41%) 46.91 43.93 - 48.81 0.5601 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.6199 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.7446 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.8416 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.6736 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.9121 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6796 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5791 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 31.74 and 58.48

Yearly Target 124.66
Yearly Target 238.81
Yearly Target 351.4
Yearly Target 465.55
Yearly Target 578.14

Yearly price and volumes Gfl

Date Closing Open Range Volume
Mon 26 October 2026 52.96 (-9.87%) 58.76 37.25 - 63.99 0.5226 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7579 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8129 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.556 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0451 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.4609 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5392 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3054 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 54.74
12 day DMA 56.49
20 day DMA 56.28
35 day DMA 56.87
50 day DMA 56.12
100 day DMA 51.4
150 day DMA 49.43
200 day DMA 49.32

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5755.3756.54
12 day EMA55.856.3256.92
20 day EMA56.0856.4156.76
35 day EMA55.8456.0156.19
50 day EMA55.4155.5155.61

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7456.4157.56
12 day SMA56.4956.957.13
20 day SMA56.2856.3856.57
35 day SMA56.8757.0457.13
50 day SMA56.1256.0255.9
100 day SMA51.451.3451.28
150 day SMA49.4349.3649.3
200 day SMA49.3249.3549.38

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -25.22

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -151.31

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top