ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 44.2 and 45.55

Intraday Target 143.88
Intraday Target 244.52
Intraday Target 345.233333333333
Intraday Target 445.87
Intraday Target 546.58

Daily price and volume Gfl

Date Closing Open Range Volume
Wed 15 July 2026 45.15 (1.23%) 45.95 44.60 - 45.95 0.9049 times
Tue 14 July 2026 44.60 (-3.9%) 46.75 43.94 - 46.75 1.4197 times
Mon 13 July 2026 46.41 (1.33%) 46.70 45.97 - 46.70 0.6759 times
Fri 10 July 2026 45.80 (0.88%) 46.19 45.08 - 46.78 1.9338 times
Thu 09 July 2026 45.40 (0.11%) 46.50 44.76 - 46.59 1.0301 times
Wed 08 July 2026 45.35 (-1.54%) 46.06 44.94 - 46.95 0.854 times
Tue 07 July 2026 46.06 (-0.63%) 46.40 45.47 - 46.40 0.3218 times
Mon 06 July 2026 46.35 (1.58%) 46.01 45.38 - 46.80 0.7705 times
Fri 03 July 2026 45.63 (-0.78%) 46.85 45.00 - 46.85 1.5228 times
Thu 02 July 2026 45.99 (-0.24%) 46.90 45.45 - 46.90 0.5665 times
Wed 01 July 2026 46.10 (0.24%) 46.91 45.56 - 46.91 0.4168 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 43.14 and 45.95

Weekly Target 142.47
Weekly Target 243.81
Weekly Target 345.28
Weekly Target 446.62
Weekly Target 548.09

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Wed 15 July 2026 45.15 (-1.42%) 46.70 43.94 - 46.75 0.5159 times
Fri 10 July 2026 45.80 (0.37%) 46.01 44.76 - 46.95 0.8443 times
Fri 03 July 2026 45.63 (-2.1%) 46.61 45.00 - 46.91 0.6858 times
Thu 25 June 2026 46.61 (-0.72%) 47.89 46.05 - 48.40 0.6637 times
Fri 19 June 2026 46.95 (-2.49%) 49.26 46.42 - 49.75 1.1562 times
Fri 12 June 2026 48.15 (2.49%) 48.40 44.31 - 49.20 1.8068 times
Fri 05 June 2026 46.98 (0.09%) 47.30 44.90 - 49.24 0.7496 times
Fri 29 May 2026 46.94 (2.51%) 46.00 46.00 - 49.00 0.8583 times
Fri 22 May 2026 45.79 (0.33%) 47.00 43.00 - 47.00 0.921 times
Fri 15 May 2026 45.64 (-9.75%) 51.50 44.21 - 51.50 1.7983 times
Fri 08 May 2026 50.57 (4.1%) 48.00 46.80 - 53.00 1.9859 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 43.04 and 46.05

Monthly Target 142.34
Monthly Target 243.74
Monthly Target 345.346666666667
Monthly Target 446.75
Monthly Target 548.36

Monthly price and volumes Gfl

Date Closing Open Range Volume
Wed 15 July 2026 45.15 (-1.83%) 46.91 43.94 - 46.95 0.2159 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.5583 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.6707 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.758 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.5074 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.8216 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.6121 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5216 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.3081 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 4.0263 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6172 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 29.88 and 52.53

Yearly Target 124.78
Yearly Target 234.97
Yearly Target 347.433333333333
Yearly Target 457.62
Yearly Target 570.08

Yearly price and volumes Gfl

Date Closing Open Range Volume
Wed 15 July 2026 45.15 (-23.16%) 58.76 37.25 - 59.90 0.3071 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7798 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8652 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6008 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0752 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.503 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5547 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3142 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.74
20 day DMA 46.22
35 day DMA 46.4
50 day DMA 46.59
100 day DMA 45.73
150 day DMA 48.6
200 day DMA 52.05

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.5145.96
12 day EMA45.7345.8346.05
20 day EMA45.9946.0846.24
35 day EMA46.3146.3846.49
50 day EMA46.6146.6746.75

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.5145.8
12 day SMA45.7445.7845.95
20 day SMA46.2246.3246.44
35 day SMA46.446.4746.51
50 day SMA46.5946.6546.73
100 day SMA45.7345.7645.81
150 day SMA48.648.748.8
200 day SMA52.0552.1352.2

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -21.5

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -129

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top