ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 47.23 and 49.05

Intraday Target 146.86
Intraday Target 247.59
Intraday Target 348.683333333333
Intraday Target 449.41
Intraday Target 550.5

Daily price and volume Gfl

Date Closing Open Range Volume
Fri 30 January 2026 48.31 (-0.51%) 48.56 47.96 - 49.78 0.9602 times
Thu 29 January 2026 48.56 (-3.15%) 50.14 47.35 - 50.48 1.0717 times
Wed 28 January 2026 50.14 (4.37%) 48.52 48.17 - 50.89 1.1001 times
Tue 27 January 2026 48.04 (-2.4%) 49.25 47.35 - 49.94 1.0979 times
Fri 23 January 2026 49.22 (-1.56%) 50.55 48.36 - 50.55 0.8863 times
Thu 22 January 2026 50.00 (2.29%) 48.88 48.88 - 50.93 0.7623 times
Wed 21 January 2026 48.88 (-3.42%) 50.50 48.31 - 51.27 1.8089 times
Tue 20 January 2026 50.61 (-3.87%) 52.65 50.11 - 54.09 1.2849 times
Mon 19 January 2026 52.65 (-2.55%) 55.99 52.25 - 55.99 0.6595 times
Fri 16 January 2026 54.03 (0.15%) 53.71 53.71 - 54.56 0.3682 times
Wed 14 January 2026 53.95 (-1.34%) 54.90 53.71 - 55.84 0.6413 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 46.06 and 49.6

Weekly Target 145.31
Weekly Target 246.81
Weekly Target 348.85
Weekly Target 450.35
Weekly Target 552.39

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Fri 30 January 2026 48.31 (-1.85%) 49.25 47.35 - 50.89 1.2063 times
Fri 23 January 2026 49.22 (-8.9%) 55.99 48.31 - 55.99 1.5406 times
Fri 16 January 2026 54.03 (-3.81%) 56.17 53.50 - 56.87 0.9946 times
Fri 09 January 2026 56.17 (-4.38%) 59.90 55.50 - 59.90 0.9465 times
Fri 02 January 2026 58.74 (-0.78%) 60.80 57.01 - 60.80 0.7782 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 1.0253 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 1.0965 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.9071 times
Fri 05 December 2025 60.62 (-1.49%) 61.00 58.85 - 61.63 0.8171 times
Fri 28 November 2025 61.54 (0.67%) 62.35 58.96 - 62.84 0.6876 times
Fri 21 November 2025 61.13 (-0.89%) 62.67 60.07 - 62.80 1.0534 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 41.56 and 54.11

Monthly Target 139.3
Monthly Target 243.81
Monthly Target 351.853333333333
Monthly Target 456.36
Monthly Target 564.4

Monthly price and volumes Gfl

Date Closing Open Range Volume
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.588 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.5011 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.2959 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.8677 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.5929 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3609 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.682 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.0766 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.2831 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.7517 times
Fri 28 March 2025 51.10 (-13.83%) 61.95 50.00 - 61.95 1.6354 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 41.56 and 54.11

Yearly Target 139.3
Yearly Target 243.81
Yearly Target 351.853333333333
Yearly Target 456.36
Yearly Target 564.4

Yearly price and volumes Gfl

Date Closing Open Range Volume
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.0378 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.8071 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.9305 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6569 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.1128 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5556 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5742 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3252 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gfl GFLLIMITED is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 14 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gfl in short term and the sell signal is strong.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 48.85
12 day DMA 50.76
20 day DMA 53.34
35 day DMA 55.62
50 day DMA 57
100 day DMA 59.72
150 day DMA 61
200 day DMA 59.92

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0349.3949.8
12 day EMA50.7451.1851.66
20 day EMA52.4452.8853.34
35 day EMA54.6555.0255.4
50 day EMA56.6857.0257.37

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8549.1949.26
12 day SMA50.7651.2251.86
20 day SMA53.3453.8654.35
35 day SMA55.6255.956.19
50 day SMA5757.2657.53
100 day SMA59.7259.8660
150 day SMA6161.1261.22
200 day SMA59.9259.9660.01

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -23

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -138.03

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top