Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 46.32 and 47.73
| Intraday Target 1 | 45.94 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.353333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.76 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.43 (1.58%) | 47.90 | 46.61 - 48.02 | 0.487 times | Wed 13 May 2026 | 46.69 (-1.35%) | 48.70 | 46.27 - 48.70 | 0.5525 times | Tue 12 May 2026 | 47.33 (-3.13%) | 48.86 | 46.19 - 48.86 | 0.8309 times | Mon 11 May 2026 | 48.86 (-3.38%) | 51.50 | 48.15 - 51.50 | 1.967 times | Fri 08 May 2026 | 50.57 (4.14%) | 49.53 | 48.67 - 53.00 | 3.1584 times | Thu 07 May 2026 | 48.56 (0.37%) | 48.38 | 47.40 - 50.40 | 1.2518 times | Wed 06 May 2026 | 48.38 (1.34%) | 49.49 | 46.80 - 49.49 | 0.4377 times | Tue 05 May 2026 | 47.74 (-1%) | 48.89 | 47.26 - 49.59 | 0.4738 times | Mon 04 May 2026 | 48.22 (-0.74%) | 48.00 | 47.50 - 50.40 | 0.5647 times | Thu 30 April 2026 | 48.58 (2.62%) | 48.09 | 46.84 - 48.99 | 0.2763 times | Wed 29 April 2026 | 47.34 (-1.93%) | 48.00 | 46.91 - 48.17 | 0.7316 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 44.16 and 49.47
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.43 (-6.21%) | 51.50 | 46.19 - 51.50 | 0.6165 times | Fri 08 May 2026 | 50.57 (4.1%) | 48.00 | 46.80 - 53.00 | 0.9456 times | Thu 30 April 2026 | 48.58 (3.56%) | 46.91 | 46.84 - 49.96 | 0.3466 times | Fri 24 April 2026 | 46.91 (2.27%) | 45.98 | 44.96 - 49.00 | 0.3193 times | Fri 17 April 2026 | 45.87 (1.1%) | 45.20 | 43.40 - 48.40 | 0.84 times | Fri 10 April 2026 | 45.37 (12.22%) | 40.87 | 39.03 - 45.79 | 1.042 times | Thu 02 April 2026 | 40.43 (3.56%) | 38.65 | 37.25 - 41.00 | 0.8772 times | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.3161 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 1.0414 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.6553 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.5104 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 43.41 and 50.22
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.43 (-2.37%) | 48.00 | 46.19 - 53.00 | 0.3977 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.7623 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.516 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8262 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6156 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5246 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3098 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0491 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6207 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3778 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.714 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 31.02 and 53.67
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.43 (-19.28%) | 58.76 | 37.25 - 59.90 | 0.2464 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.7859 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.8799 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6135 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.0837 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5148 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5591 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3167 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gfl GFLLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.69
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.16 |
| 20 day DMA | 47.83 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45 |
| 100 day DMA | 48.73 |
| 150 day DMA | 53.2 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.84 | 48.42 |
| 12 day EMA | 47.8 | 47.87 | 48.09 |
| 20 day EMA | 47.33 | 47.32 | 47.39 |
| 35 day EMA | 46.57 | 46.52 | 46.51 |
| 50 day EMA | 45.47 | 45.39 | 45.34 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.4 | 48.74 |
| 12 day SMA | 48.16 | 48.25 | 48.27 |
| 20 day SMA | 47.83 | 47.83 | 47.79 |
| 35 day SMA | 45.32 | 45.23 | 45.19 |
| 50 day SMA | 45 | 44.98 | 44.97 |
| 100 day SMA | 48.73 | 48.84 | 48.96 |
| 150 day SMA | 53.2 | 53.29 | 53.39 |
| 200 day SMA | 55.43 | 55.51 | 55.6 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -22.59
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -135.51
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
