Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 47.11 and 47.85
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.636666666667 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.38 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.75 (0.32%) | 47.95 | 47.21 - 47.95 | 0.3544 times | Thu 19 February 2026 | 47.60 (-0.1%) | 49.00 | 47.46 - 49.39 | 0.884 times | Wed 18 February 2026 | 47.65 (0.23%) | 49.50 | 47.35 - 49.50 | 0.8965 times | Tue 17 February 2026 | 47.54 (-1.57%) | 48.30 | 47.26 - 48.50 | 1.3104 times | Mon 16 February 2026 | 48.30 (-0.43%) | 49.90 | 47.66 - 49.90 | 0.7398 times | Fri 13 February 2026 | 48.51 (-2.18%) | 50.40 | 48.10 - 50.40 | 0.639 times | Thu 12 February 2026 | 49.59 (0.57%) | 49.65 | 48.99 - 50.50 | 0.9403 times | Wed 11 February 2026 | 49.31 (1.52%) | 48.75 | 48.05 - 49.45 | 0.911 times | Tue 10 February 2026 | 48.57 (-1.76%) | 49.00 | 48.33 - 49.69 | 1.8145 times | Mon 09 February 2026 | 49.44 (4.3%) | 48.60 | 47.52 - 50.00 | 1.5102 times | Fri 06 February 2026 | 47.40 (-0.21%) | 47.51 | 47.07 - 48.96 | 1.2919 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 46.14 and 48.83
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.286666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 1.005 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 1.3964 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.8151 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.9194 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.1742 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.7581 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.7214 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.5932 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.7815 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.8357 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.6914 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 44.66 and 49.65
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.75 (-1.16%) | 48.55 | 46.55 - 51.54 | 0.6539 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.5942 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5064 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2991 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9086 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5992 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3647 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6892 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.088 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2966 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7597 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 40.48 and 53.83
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 64.75 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.75 (-18.74%) | 58.76 | 46.55 - 59.90 | 0.079 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.8029 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9205 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6483 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1071 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5475 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5712 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3235 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.3 |
| 35 day DMA | 50.84 |
| 50 day DMA | 53.18 |
| 100 day DMA | 57.74 |
| 150 day DMA | 59.26 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.92 | 48.08 |
| 12 day EMA | 48.27 | 48.36 | 48.5 |
| 20 day EMA | 49 | 49.13 | 49.29 |
| 35 day EMA | 50.97 | 51.16 | 51.37 |
| 50 day EMA | 53.14 | 53.36 | 53.6 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.92 | 48.32 |
| 12 day SMA | 48.26 | 48.27 | 48.33 |
| 20 day SMA | 48.3 | 48.37 | 48.49 |
| 35 day SMA | 50.84 | 51.14 | 51.46 |
| 50 day SMA | 53.18 | 53.4 | 53.6 |
| 100 day SMA | 57.74 | 57.87 | 58.01 |
| 150 day SMA | 59.26 | 59.37 | 59.49 |
| 200 day SMA | 59.42 | 59.46 | 59.51 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -22.74
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -136.43
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
