ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 46.57 and 48.5

Intraday Target 146.22
Intraday Target 246.91
Intraday Target 348.15
Intraday Target 448.84
Intraday Target 550.08

Daily price and volume Gfl

Date Closing Open Range Volume
Thu 19 February 2026 47.60 (-0.1%) 49.00 47.46 - 49.39 0.8082 times
Wed 18 February 2026 47.65 (0.23%) 49.50 47.35 - 49.50 0.8196 times
Tue 17 February 2026 47.54 (-1.57%) 48.30 47.26 - 48.50 1.1981 times
Mon 16 February 2026 48.30 (-0.43%) 49.90 47.66 - 49.90 0.6764 times
Fri 13 February 2026 48.51 (-2.18%) 50.40 48.10 - 50.40 0.5842 times
Thu 12 February 2026 49.59 (0.57%) 49.65 48.99 - 50.50 0.8597 times
Wed 11 February 2026 49.31 (1.52%) 48.75 48.05 - 49.45 0.8329 times
Tue 10 February 2026 48.57 (-1.76%) 49.00 48.33 - 49.69 1.659 times
Mon 09 February 2026 49.44 (4.3%) 48.60 47.52 - 50.00 1.3807 times
Fri 06 February 2026 47.40 (-0.21%) 47.51 47.07 - 48.96 1.1811 times
Thu 05 February 2026 47.50 (-0.69%) 48.50 46.99 - 48.74 1.1526 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 46.11 and 48.75

Weekly Target 145.61
Weekly Target 246.61
Weekly Target 348.253333333333
Weekly Target 449.25
Weekly Target 550.89

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Thu 19 February 2026 47.60 (-1.88%) 49.90 47.26 - 49.90 0.9278 times
Fri 13 February 2026 48.51 (2.34%) 48.60 47.52 - 50.50 1.4084 times
Fri 06 February 2026 47.40 (-1.88%) 48.55 46.55 - 51.54 1.8306 times
Fri 30 January 2026 48.31 (-1.85%) 49.25 47.35 - 50.89 0.9273 times
Fri 23 January 2026 49.22 (-8.9%) 55.99 48.31 - 55.99 1.1843 times
Fri 16 January 2026 54.03 (-3.81%) 56.17 53.50 - 56.87 0.7646 times
Fri 09 January 2026 56.17 (-4.38%) 59.90 55.50 - 59.90 0.7276 times
Fri 02 January 2026 58.74 (-0.78%) 60.80 57.01 - 60.80 0.5982 times
Fri 26 December 2025 59.20 (0.73%) 58.91 57.30 - 61.99 0.7882 times
Fri 19 December 2025 58.77 (-0.09%) 59.70 56.46 - 59.70 0.8429 times
Fri 12 December 2025 58.82 (-2.97%) 60.62 57.33 - 60.62 0.6973 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 44.58 and 49.57

Monthly Target 143.57
Monthly Target 245.59
Monthly Target 348.563333333333
Monthly Target 450.58
Monthly Target 553.55

Monthly price and volumes Gfl

Date Closing Open Range Volume
Thu 19 February 2026 47.60 (-1.47%) 48.55 46.55 - 51.54 0.6415 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.595 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.507 times
Fri 28 November 2025 61.54 (-11.39%) 62.99 58.96 - 63.95 0.2995 times
Tue 28 October 2025 69.45 (13.65%) 61.11 58.26 - 81.00 3.9138 times
Tue 30 September 2025 61.11 (2.67%) 61.00 58.50 - 68.76 0.6 times
Fri 29 August 2025 59.52 (-2.68%) 61.29 58.90 - 65.75 0.3652 times
Thu 31 July 2025 61.16 (-7.86%) 66.38 58.95 - 69.77 0.6902 times
Mon 30 June 2025 66.38 (1.1%) 66.00 59.31 - 72.00 1.0894 times
Fri 30 May 2025 65.66 (21.89%) 54.01 51.95 - 71.40 1.2984 times
Wed 30 April 2025 53.87 (5.42%) 53.09 48.70 - 59.42 0.7607 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 40.4 and 53.75

Yearly Target 138
Yearly Target 242.8
Yearly Target 351.35
Yearly Target 456.15
Yearly Target 564.7

Yearly price and volumes Gfl

Date Closing Open Range Volume
Thu 19 February 2026 47.60 (-18.99%) 58.76 46.55 - 59.90 0.0782 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.803 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.9207 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.6485 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.1072 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.5477 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5713 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3235 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 47.92
12 day DMA 48.27
20 day DMA 48.37
35 day DMA 51.14
50 day DMA 53.4
100 day DMA 57.87
150 day DMA 59.37
200 day DMA 59.46

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9248.0848.29
12 day EMA48.3648.548.65
20 day EMA49.1349.2949.46
35 day EMA51.1151.3251.54
50 day EMA53.3553.5853.82

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9248.3248.65
12 day SMA48.2748.3348.28
20 day SMA48.3748.4948.55
35 day SMA51.1451.4651.76
50 day SMA53.453.653.83
100 day SMA57.8758.0158.15
150 day SMA59.3759.4959.62
200 day SMA59.4659.5159.56

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -22.67

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -136

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top