Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 46.57 and 48.5
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 50.08 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.60 (-0.1%) | 49.00 | 47.46 - 49.39 | 0.8082 times | Wed 18 February 2026 | 47.65 (0.23%) | 49.50 | 47.35 - 49.50 | 0.8196 times | Tue 17 February 2026 | 47.54 (-1.57%) | 48.30 | 47.26 - 48.50 | 1.1981 times | Mon 16 February 2026 | 48.30 (-0.43%) | 49.90 | 47.66 - 49.90 | 0.6764 times | Fri 13 February 2026 | 48.51 (-2.18%) | 50.40 | 48.10 - 50.40 | 0.5842 times | Thu 12 February 2026 | 49.59 (0.57%) | 49.65 | 48.99 - 50.50 | 0.8597 times | Wed 11 February 2026 | 49.31 (1.52%) | 48.75 | 48.05 - 49.45 | 0.8329 times | Tue 10 February 2026 | 48.57 (-1.76%) | 49.00 | 48.33 - 49.69 | 1.659 times | Mon 09 February 2026 | 49.44 (4.3%) | 48.60 | 47.52 - 50.00 | 1.3807 times | Fri 06 February 2026 | 47.40 (-0.21%) | 47.51 | 47.07 - 48.96 | 1.1811 times | Thu 05 February 2026 | 47.50 (-0.69%) | 48.50 | 46.99 - 48.74 | 1.1526 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 46.11 and 48.75
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.60 (-1.88%) | 49.90 | 47.26 - 49.90 | 0.9278 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 1.4084 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.8306 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.9273 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.1843 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.7646 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.7276 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.5982 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.7882 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.8429 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.6973 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 44.58 and 49.57
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.60 (-1.47%) | 48.55 | 46.55 - 51.54 | 0.6415 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.595 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.507 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2995 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9138 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3652 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6902 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0894 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2984 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7607 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 40.4 and 53.75
| Yearly Target 1 | 38 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 51.35 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.60 (-18.99%) | 58.76 | 46.55 - 59.90 | 0.0782 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.803 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9207 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6485 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1072 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5477 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5713 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3235 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.37 |
| 35 day DMA | 51.14 |
| 50 day DMA | 53.4 |
| 100 day DMA | 57.87 |
| 150 day DMA | 59.37 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.08 | 48.29 |
| 12 day EMA | 48.36 | 48.5 | 48.65 |
| 20 day EMA | 49.13 | 49.29 | 49.46 |
| 35 day EMA | 51.11 | 51.32 | 51.54 |
| 50 day EMA | 53.35 | 53.58 | 53.82 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.32 | 48.65 |
| 12 day SMA | 48.27 | 48.33 | 48.28 |
| 20 day SMA | 48.37 | 48.49 | 48.55 |
| 35 day SMA | 51.14 | 51.46 | 51.76 |
| 50 day SMA | 53.4 | 53.6 | 53.83 |
| 100 day SMA | 57.87 | 58.01 | 58.15 |
| 150 day SMA | 59.37 | 59.49 | 59.62 |
| 200 day SMA | 59.46 | 59.51 | 59.56 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -22.67
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -136
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


