Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 48.37 and 52.35
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 51.603333333333 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 55.58 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.61 (-3.87%) | 52.65 | 50.11 - 54.09 | 1.5718 times | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.8068 times | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.4504 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.7845 times | Tue 13 January 2026 | 54.68 (1.47%) | 55.70 | 54.26 - 55.83 | 0.9018 times | Mon 12 January 2026 | 53.89 (-4.06%) | 56.17 | 53.50 - 56.87 | 2.1294 times | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 1.0136 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.6579 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.4998 times | Tue 06 January 2026 | 57.58 (-1.3%) | 58.05 | 57.02 - 59.00 | 1.1841 times | Mon 05 January 2026 | 58.34 (-0.68%) | 59.90 | 57.82 - 59.90 | 0.7043 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 47.42 and 53.3
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.61 (-6.33%) | 55.99 | 50.11 - 55.99 | 0.6258 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 1.1225 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 1.0681 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.8783 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 1.1571 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 1.2374 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 1.0237 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.9222 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.776 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 1.1888 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 4.2965 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 45.47 and 55.26
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.61 (-13.87%) | 58.76 | 50.11 - 59.90 | 0.3403 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5143 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3037 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.9695 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6085 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3704 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1049 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3168 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7715 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6784 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 45.47 and 55.26
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 47.18 |
| Yearly Target 3 | 53.54 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.61 (-13.87%) | 58.76 | 50.11 - 59.90 | 0.0214 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.8087 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9345 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6603 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1151 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5588 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5753 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3259 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.08
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 55.45 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.76 |
| 50 day DMA | 59.39 |
| 100 day DMA | 60.6 |
| 150 day DMA | 61.67 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 54.03 | 54.72 |
| 12 day EMA | 54.77 | 55.53 | 56.05 |
| 20 day EMA | 56.07 | 56.65 | 57.07 |
| 35 day EMA | 58.01 | 58.45 | 58.79 |
| 50 day EMA | 59.57 | 59.94 | 60.24 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.84 | 54.54 |
| 12 day SMA | 55.45 | 56.08 | 56.59 |
| 20 day SMA | 56.84 | 57.25 | 57.52 |
| 35 day SMA | 57.76 | 58.08 | 58.31 |
| 50 day SMA | 59.39 | 59.87 | 60.36 |
| 100 day SMA | 60.6 | 60.71 | 60.81 |
| 150 day SMA | 61.67 | 61.77 | 61.88 |
| 200 day SMA | 60.15 | 60.17 | 60.17 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -24.1
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -144.6
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
