Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 50.58 and 54.32
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 53.63 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 57.37 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.8834 times | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.4932 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.859 times | Tue 13 January 2026 | 54.68 (1.47%) | 55.70 | 54.26 - 55.83 | 0.9875 times | Mon 12 January 2026 | 53.89 (-4.06%) | 56.17 | 53.50 - 56.87 | 2.3317 times | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 1.1098 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.7204 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.5473 times | Tue 06 January 2026 | 57.58 (-1.3%) | 58.05 | 57.02 - 59.00 | 1.2965 times | Mon 05 January 2026 | 58.34 (-0.68%) | 59.90 | 57.82 - 59.90 | 0.7712 times | Fri 02 January 2026 | 58.74 (0.91%) | 59.37 | 57.66 - 59.37 | 1.2903 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 50.58 and 54.32
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 53.63 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.2214 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 1.1709 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 1.1142 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.9162 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 1.207 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 1.2908 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 1.0679 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.9619 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.8095 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 1.2401 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 4.4819 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 48.63 and 56.28
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.65 (-10.4%) | 58.76 | 52.25 - 59.90 | 0.2977 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5165 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3051 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.987 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6112 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3721 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7031 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1098 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3226 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7749 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6859 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 48.63 and 56.28
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 54.933333333333 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.65 (-10.4%) | 58.76 | 52.25 - 59.90 | 0.0186 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.809 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9351 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6609 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1155 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5593 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5755 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.326 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 56.08 |
| 20 day DMA | 57.25 |
| 35 day DMA | 58.08 |
| 50 day DMA | 59.87 |
| 100 day DMA | 60.71 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.72 | 55.06 |
| 12 day EMA | 55.53 | 56.05 | 56.42 |
| 20 day EMA | 56.64 | 57.06 | 57.38 |
| 35 day EMA | 58.4 | 58.74 | 59.02 |
| 50 day EMA | 59.8 | 60.09 | 60.34 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.54 | 55.11 |
| 12 day SMA | 56.08 | 56.59 | 56.95 |
| 20 day SMA | 57.25 | 57.52 | 57.68 |
| 35 day SMA | 58.08 | 58.31 | 58.51 |
| 50 day SMA | 59.87 | 60.36 | 60.7 |
| 100 day SMA | 60.71 | 60.81 | 60.89 |
| 150 day SMA | 61.77 | 61.88 | 61.93 |
| 200 day SMA | 60.17 | 60.17 | 60.18 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -25.07
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -150.43
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
