Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 54.29 and 57.39
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 56.756666666667 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 59.86 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-1.25%) | 58.60 | 55.50 - 58.60 | 1.3701 times | Thu 08 January 2026 | 56.88 (-1.74%) | 58.69 | 56.20 - 58.69 | 0.8893 times | Wed 07 January 2026 | 57.89 (0.54%) | 57.59 | 57.00 - 58.73 | 0.6757 times | Tue 06 January 2026 | 57.58 (-1.3%) | 58.05 | 57.02 - 59.00 | 1.6006 times | Mon 05 January 2026 | 58.34 (-0.68%) | 59.90 | 57.82 - 59.90 | 0.952 times | Fri 02 January 2026 | 58.74 (0.91%) | 59.37 | 57.66 - 59.37 | 1.5929 times | Thu 01 January 2026 | 58.21 (-0.94%) | 58.76 | 58.02 - 59.08 | 0.3776 times | Wed 31 December 2025 | 58.76 (0.77%) | 57.07 | 57.07 - 58.88 | 0.4765 times | Tue 30 December 2025 | 58.31 (0.09%) | 58.29 | 57.01 - 58.79 | 0.98 times | Mon 29 December 2025 | 58.26 (-1.59%) | 60.80 | 58.00 - 60.80 | 1.0854 times | Fri 26 December 2025 | 59.20 (-2.05%) | 61.00 | 58.50 - 61.00 | 1.5057 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 53.64 and 58.04
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.343 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.282 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 0.3716 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.3974 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.3287 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.2961 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.2492 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.3817 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 1.3796 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 5.9707 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 4.5287 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 53.64 and 58.04
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.41%) | 58.76 | 55.50 - 59.90 | 0.1573 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.524 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3095 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.0447 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6201 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3774 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7132 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1258 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.3418 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7861 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.7102 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 53.64 and 58.04
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 57.19 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.17 (-4.41%) | 58.76 | 55.50 - 59.90 | 0.0097 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.8099 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9373 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6627 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1168 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5611 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5762 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3263 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.33 |
| 35 day DMA | 59.02 |
| 50 day DMA | 61.12 |
| 100 day DMA | 61.12 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.69 | 58.1 |
| 12 day EMA | 57.89 | 58.2 | 58.44 |
| 20 day EMA | 58.4 | 58.64 | 58.83 |
| 35 day EMA | 59.6 | 59.8 | 59.97 |
| 50 day EMA | 60.69 | 60.87 | 61.03 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.89 | 58.15 |
| 12 day SMA | 58.23 | 58.57 | 58.67 |
| 20 day SMA | 58.33 | 58.46 | 58.54 |
| 35 day SMA | 59.02 | 59.16 | 59.26 |
| 50 day SMA | 61.12 | 61.18 | 61.24 |
| 100 day SMA | 61.12 | 61.17 | 61.22 |
| 150 day SMA | 61.99 | 61.99 | 61.98 |
| 200 day SMA | 60.23 | 60.24 | 60.23 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -26.75
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -160.49
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
