Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 47.23 and 49.05
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 47.59 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 50.5 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (-0.51%) | 48.56 | 47.96 - 49.78 | 0.9602 times | Thu 29 January 2026 | 48.56 (-3.15%) | 50.14 | 47.35 - 50.48 | 1.0717 times | Wed 28 January 2026 | 50.14 (4.37%) | 48.52 | 48.17 - 50.89 | 1.1001 times | Tue 27 January 2026 | 48.04 (-2.4%) | 49.25 | 47.35 - 49.94 | 1.0979 times | Fri 23 January 2026 | 49.22 (-1.56%) | 50.55 | 48.36 - 50.55 | 0.8863 times | Thu 22 January 2026 | 50.00 (2.29%) | 48.88 | 48.88 - 50.93 | 0.7623 times | Wed 21 January 2026 | 48.88 (-3.42%) | 50.50 | 48.31 - 51.27 | 1.8089 times | Tue 20 January 2026 | 50.61 (-3.87%) | 52.65 | 50.11 - 54.09 | 1.2849 times | Mon 19 January 2026 | 52.65 (-2.55%) | 55.99 | 52.25 - 55.99 | 0.6595 times | Fri 16 January 2026 | 54.03 (0.15%) | 53.71 | 53.71 - 54.56 | 0.3682 times | Wed 14 January 2026 | 53.95 (-1.34%) | 54.90 | 53.71 - 55.84 | 0.6413 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 46.06 and 49.6
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 1.2063 times | Fri 23 January 2026 | 49.22 (-8.9%) | 55.99 | 48.31 - 55.99 | 1.5406 times | Fri 16 January 2026 | 54.03 (-3.81%) | 56.17 | 53.50 - 56.87 | 0.9946 times | Fri 09 January 2026 | 56.17 (-4.38%) | 59.90 | 55.50 - 59.90 | 0.9465 times | Fri 02 January 2026 | 58.74 (-0.78%) | 60.80 | 57.01 - 60.80 | 0.7782 times | Fri 26 December 2025 | 59.20 (0.73%) | 58.91 | 57.30 - 61.99 | 1.0253 times | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 1.0965 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.9071 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.8171 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.6876 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 1.0534 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 41.56 and 54.11
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.588 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5011 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2959 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.8677 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5929 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3609 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.682 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0766 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2831 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7517 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.6354 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 41.56 and 54.11
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 51.853333333333 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.0378 times | Wed 31 December 2025 | 58.76 (-32.44%) | 87.25 | 48.70 - 92.28 | 0.8071 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.9305 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.6569 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 1.1128 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.5556 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5742 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.3252 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gfl GFLLIMITED is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 14 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
Gfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and Gfl GFLLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.76 |
| 20 day DMA | 53.34 |
| 35 day DMA | 55.62 |
| 50 day DMA | 57 |
| 100 day DMA | 59.72 |
| 150 day DMA | 61 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.39 | 49.8 |
| 12 day EMA | 50.74 | 51.18 | 51.66 |
| 20 day EMA | 52.44 | 52.88 | 53.34 |
| 35 day EMA | 54.65 | 55.02 | 55.4 |
| 50 day EMA | 56.68 | 57.02 | 57.37 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.19 | 49.26 |
| 12 day SMA | 50.76 | 51.22 | 51.86 |
| 20 day SMA | 53.34 | 53.86 | 54.35 |
| 35 day SMA | 55.62 | 55.9 | 56.19 |
| 50 day SMA | 57 | 57.26 | 57.53 |
| 100 day SMA | 59.72 | 59.86 | 60 |
| 150 day SMA | 61 | 61.12 | 61.22 |
| 200 day SMA | 59.92 | 59.96 | 60.01 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -23
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -138.03
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


