Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 58.14 and 59.63
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 58.426666666667 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 59.92 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.77 (1.22%) | 58.06 | 57.51 - 59.00 | 0.5685 times | Thu 18 December 2025 | 58.06 (1.31%) | 57.01 | 56.46 - 59.09 | 1.3555 times | Wed 17 December 2025 | 57.31 (-1.41%) | 57.93 | 56.80 - 58.87 | 0.9285 times | Tue 16 December 2025 | 58.13 (-0.48%) | 59.61 | 57.83 - 59.61 | 1.2441 times | Mon 15 December 2025 | 58.41 (-0.7%) | 59.70 | 57.34 - 59.70 | 1.3761 times | Fri 12 December 2025 | 58.82 (0.09%) | 59.29 | 58.00 - 59.79 | 0.8745 times | Thu 11 December 2025 | 58.77 (0.51%) | 59.61 | 58.06 - 59.62 | 0.324 times | Wed 10 December 2025 | 58.47 (0.88%) | 57.33 | 57.33 - 59.80 | 0.7361 times | Tue 09 December 2025 | 57.96 (-1.63%) | 58.70 | 57.33 - 59.29 | 1.5779 times | Mon 08 December 2025 | 58.92 (-2.8%) | 60.62 | 58.02 - 60.62 | 1.0148 times | Fri 05 December 2025 | 60.62 (-0.1%) | 60.10 | 59.32 - 61.00 | 0.5051 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 56 and 59.24
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.77 (-0.09%) | 59.70 | 56.46 - 59.70 | 0.2837 times | Fri 12 December 2025 | 58.82 (-2.97%) | 60.62 | 57.33 - 60.62 | 0.2347 times | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.2114 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.1779 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.2725 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 0.9849 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 4.2625 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 3.2331 times | Fri 10 October 2025 | 60.85 (-2.42%) | 62.59 | 59.10 - 63.25 | 0.1792 times | Fri 03 October 2025 | 62.36 (1.9%) | 61.20 | 60.25 - 64.69 | 0.1601 times | Fri 26 September 2025 | 61.20 (1.34%) | 60.39 | 60.39 - 68.76 | 0.4491 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 55.03 and 60.2
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.77 (-4.5%) | 61.00 | 56.46 - 61.63 | 0.3033 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2721 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.5561 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5452 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3318 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6271 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 0.9899 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.1797 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.6912 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.5037 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.6003 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 31.95 and 75.53
| Yearly Target 1 | 23 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 66.583333333333 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.77 (-32.42%) | 87.25 | 48.70 - 92.28 | 0.7008 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.6995 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.4587 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 0.9797 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.3695 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5055 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.2863 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.38 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.87 |
| 150 day DMA | 61.61 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.11 | 58.13 |
| 12 day EMA | 58.8 | 58.81 | 58.95 |
| 20 day EMA | 59.56 | 59.64 | 59.81 |
| 35 day EMA | 60.4 | 60.5 | 60.64 |
| 50 day EMA | 61.47 | 61.58 | 61.72 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.15 | 58.29 |
| 12 day SMA | 58.74 | 58.83 | 59.01 |
| 20 day SMA | 59.38 | 59.49 | 59.64 |
| 35 day SMA | 62.27 | 62.29 | 62.32 |
| 50 day SMA | 61.9 | 61.95 | 62.02 |
| 100 day SMA | 61.87 | 61.92 | 61.99 |
| 150 day SMA | 61.61 | 61.58 | 61.55 |
| 200 day SMA | 60.48 | 60.52 | 60.56 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -27.99
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -167.91
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
