ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gfl

Strong intraday Stock price targets for Gfl are 55.29 and 56.83

Intraday Target 154.07
Intraday Target 254.96
Intraday Target 355.606666666667
Intraday Target 456.5
Intraday Target 557.15

Daily price and volume Gfl

Date Closing Open Range Volume
Tue 06 October 2026 55.86 (1.77%) 55.00 54.71 - 56.25 0.8024 times
Mon 05 October 2026 54.89 (-0.62%) 55.23 54.51 - 56.25 0.9742 times
Thu 01 October 2026 55.23 (0.53%) 54.20 53.21 - 56.89 1.5014 times
Wed 30 September 2026 54.94 (-1.36%) 56.85 54.51 - 56.85 0.5801 times
Tue 29 September 2026 55.70 (-0.52%) 56.99 54.00 - 57.00 1.0737 times
Mon 28 September 2026 55.99 (-2.27%) 59.26 55.83 - 59.26 1.0871 times
Fri 25 September 2026 57.29 (4.3%) 55.60 54.30 - 58.50 1.1565 times
Thu 24 September 2026 54.93 (-3.19%) 56.74 53.57 - 57.00 1.3724 times
Wed 23 September 2026 56.74 (-0.37%) 56.00 56.00 - 58.49 0.7099 times
Tue 22 September 2026 56.95 (-0.09%) 57.00 56.65 - 58.49 0.7422 times
Mon 21 September 2026 57.00 (1.01%) 56.60 56.40 - 58.60 2.388 times

 Daily chart Gfl

Weekly price and charts Gfl

Strong weekly Stock price targets for Gfl GFLLIMITED are 55.19 and 56.93

Weekly Target 153.8
Weekly Target 254.83
Weekly Target 355.54
Weekly Target 456.57
Weekly Target 557.28

Weekly price and volumes for Gfl

Date Closing Open Range Volume
Tue 06 October 2026 55.86 (1.14%) 55.23 54.51 - 56.25 0.1729 times
Thu 01 October 2026 55.23 (-3.6%) 59.26 53.21 - 59.26 0.4128 times
Fri 25 September 2026 57.29 (1.52%) 56.60 53.57 - 58.60 0.6197 times
Fri 18 September 2026 56.43 (-3.16%) 58.27 53.49 - 58.27 0.4273 times
Fri 11 September 2026 58.27 (-7.23%) 63.99 56.42 - 63.99 1.5957 times
Fri 04 September 2026 62.81 (15.71%) 53.95 53.80 - 63.89 2.018 times
Fri 28 August 2026 54.28 (-1.93%) 57.59 53.83 - 57.80 0.5672 times
Fri 21 August 2026 55.35 (8.98%) 50.92 49.01 - 58.05 2.5841 times
Fri 14 August 2026 50.79 (0.04%) 52.40 47.00 - 52.40 0.7554 times
Fri 07 August 2026 50.77 (8.86%) 47.50 47.00 - 52.00 0.8468 times
Fri 31 July 2026 46.64 (1.5%) 46.70 46.00 - 48.81 0.3908 times

 weekly chart Gfl

Monthly price and charts Gfl

Strong monthly Stock price targets for Gfl GFLLIMITED are 54.54 and 58.22

Monthly Target 151.64
Monthly Target 253.75
Monthly Target 355.32
Monthly Target 457.43
Monthly Target 559

Monthly price and volumes Gfl

Date Closing Open Range Volume
Tue 06 October 2026 55.86 (1.67%) 54.20 53.21 - 56.89 0.1127 times
Wed 30 September 2026 54.94 (1.42%) 53.80 53.49 - 63.99 1.7118 times
Mon 31 August 2026 54.17 (16.14%) 47.50 47.00 - 58.05 1.7085 times
Fri 31 July 2026 46.64 (1.41%) 46.91 43.93 - 48.81 0.6006 times
Tue 30 June 2026 45.99 (-2.02%) 47.30 44.31 - 49.75 0.6646 times
Fri 29 May 2026 46.94 (-3.38%) 48.00 43.00 - 53.00 0.7984 times
Thu 30 April 2026 48.58 (29.41%) 41.00 38.21 - 49.96 0.9023 times
Mon 30 March 2026 37.54 (-17.91%) 43.72 37.25 - 47.90 1.7944 times
Fri 27 February 2026 45.73 (-5.34%) 48.55 45.00 - 51.54 0.978 times
Fri 30 January 2026 48.31 (-17.78%) 58.76 47.35 - 59.90 0.7287 times
Wed 31 December 2025 58.76 (-4.52%) 61.00 56.46 - 61.99 0.6209 times

 monthly chart Gfl

Yearly price and charts Gfl

Strong yearly Stock price targets for Gfl GFLLIMITED are 33.19 and 59.93

Yearly Target 125.63
Yearly Target 240.74
Yearly Target 352.366666666667
Yearly Target 467.48
Yearly Target 579.11

Yearly price and volumes Gfl

Date Closing Open Range Volume
Tue 06 October 2026 55.86 (-4.94%) 58.76 37.25 - 63.99 0.4896 times
Wed 31 December 2025 58.76 (-32.44%) 87.25 48.70 - 92.28 0.7613 times
Tue 31 December 2024 86.97 (-10.52%) 99.45 66.00 - 125.69 1.8209 times
Fri 29 December 2023 97.20 (47.72%) 67.90 45.35 - 118.45 1.5628 times
Fri 30 December 2022 65.80 (-9.24%) 73.25 59.00 - 94.30 1.0497 times
Fri 31 December 2021 72.50 (-19.4%) 91.40 60.50 - 118.00 1.4673 times
Thu 31 December 2020 89.95 (4.78%) 87.00 67.75 - 163.50 0.5416 times
Tue 31 December 2019 85.85 (0%) 895.00 39.95 - 930.00 0.3067 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Gfl

Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfl GFLLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfl GFLLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfl (GFLLIMITED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfl in short term but the sell signal is initial and weak.

Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.

Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfl GFLLIMITED

DMA (daily moving average) of Gfl GFLLIMITED

DMA period DMA value
5 day DMA 55.32
12 day DMA 56
20 day DMA 56.67
35 day DMA 56.23
50 day DMA 53.95
100 day DMA 50.07
150 day DMA 48.37
200 day DMA 49.46

EMA (exponential moving average) of Gfl GFLLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5155.3455.56
12 day EMA55.8555.8556.03
20 day EMA55.955.956.01
35 day EMA54.6854.6154.59
50 day EMA53.4153.3153.25

SMA (simple moving average) of Gfl GFLLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3255.3555.83
12 day SMA5655.9855.96
20 day SMA56.6757.0257.21
35 day SMA56.2356.0955.98
50 day SMA53.9553.7553.55
100 day SMA50.0749.9849.9
150 day SMA48.3748.3148.26
200 day SMA49.4649.4749.49

Fundamentals, profit and EPS of Gfl GFLLIMITED

EPS is -2.10 and PE is: -26.6

Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)

Debt: 3043.70 in crores

Market capitalization: 645.37

EPS is -0.35 and PE is: -159.6

Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)

Debt: 3043.70 in crores

Market capitalization: 734.89

Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top