Munafa Stock Market Course + Intraday & FNO calls 
Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFLLIMITED
- Forcast & Targets GFLLIMITED
- GFLLIMITED Experts view
- Tomorrow's Movement GFLLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFLLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gfl
Strong intraday Stock price targets for Gfl are 59.97 and 61.65
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 60.313333333333 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 61.99 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.62 (-0.1%) | 60.10 | 59.32 - 61.00 | 0.6725 times | Thu 04 December 2025 | 60.68 (1.54%) | 60.00 | 58.85 - 61.63 | 2.407 times | Wed 03 December 2025 | 59.76 (-0.93%) | 59.51 | 59.30 - 60.62 | 0.6039 times | Tue 02 December 2025 | 60.32 (0.65%) | 60.98 | 59.40 - 61.00 | 0.5867 times | Mon 01 December 2025 | 59.93 (-2.62%) | 61.00 | 59.42 - 61.00 | 1.1603 times | Fri 28 November 2025 | 61.54 (0.98%) | 60.90 | 60.12 - 62.84 | 0.858 times | Thu 27 November 2025 | 60.94 (0.33%) | 61.65 | 59.76 - 61.76 | 0.9977 times | Wed 26 November 2025 | 60.74 (2.29%) | 59.00 | 59.00 - 61.50 | 0.8296 times | Tue 25 November 2025 | 59.38 (-1.03%) | 60.00 | 58.96 - 60.00 | 0.8394 times | Mon 24 November 2025 | 60.00 (-1.85%) | 62.35 | 59.40 - 62.49 | 1.045 times | Fri 21 November 2025 | 61.13 (0.13%) | 61.48 | 60.30 - 62.34 | 1.2316 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 58.35 and 61.13
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.206 times | Fri 28 November 2025 | 61.54 (0.67%) | 62.35 | 58.96 - 62.84 | 0.1733 times | Fri 21 November 2025 | 61.13 (-0.89%) | 62.67 | 60.07 - 62.80 | 0.2655 times | Fri 14 November 2025 | 61.68 (-15.83%) | 74.00 | 59.50 - 75.50 | 0.9596 times | Fri 24 October 2025 | 73.28 (14.79%) | 65.80 | 63.92 - 81.00 | 4.153 times | Fri 17 October 2025 | 63.84 (4.91%) | 61.93 | 58.26 - 72.58 | 3.15 times | Fri 10 October 2025 | 60.85 (-2.42%) | 62.59 | 59.10 - 63.25 | 0.1746 times | Fri 03 October 2025 | 62.36 (1.9%) | 61.20 | 60.25 - 64.69 | 0.156 times | Fri 26 September 2025 | 61.20 (1.34%) | 60.39 | 60.39 - 68.76 | 0.4375 times | Fri 19 September 2025 | 60.39 (-0.74%) | 60.21 | 60.00 - 62.79 | 0.3245 times | Fri 12 September 2025 | 60.84 (1.69%) | 61.03 | 58.50 - 62.65 | 0.2145 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 58.35 and 61.13
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.62 (-1.49%) | 61.00 | 58.85 - 61.63 | 0.0898 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.2781 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 3.6344 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.5572 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3392 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.6409 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.0116 times | Fri 30 May 2025 | 65.66 (21.89%) | 54.01 | 51.95 - 71.40 | 1.2057 times | Wed 30 April 2025 | 53.87 (5.42%) | 53.09 | 48.70 - 59.42 | 0.7064 times | Fri 28 March 2025 | 51.10 (-13.83%) | 61.95 | 50.00 - 61.95 | 1.5368 times | Fri 28 February 2025 | 59.30 (-20.04%) | 75.49 | 57.15 - 76.97 | 0.6135 times |
Yearly price and charts Gfl
Strong yearly Stock price targets for Gfl GFLLIMITED are 32.87 and 76.45
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 42.12 |
| Yearly Target 3 | 67.2 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 110.78 |
Yearly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.62 (-30.3%) | 87.25 | 48.70 - 92.28 | 0.6889 times | Tue 31 December 2024 | 86.97 (-10.52%) | 99.45 | 66.00 - 125.69 | 1.7028 times | Fri 29 December 2023 | 97.20 (47.72%) | 67.90 | 45.35 - 118.45 | 1.4614 times | Fri 30 December 2022 | 65.80 (-9.24%) | 73.25 | 59.00 - 94.30 | 0.9816 times | Fri 31 December 2021 | 72.50 (-19.4%) | 91.40 | 60.50 - 118.00 | 1.3721 times | Thu 31 December 2020 | 89.95 (4.78%) | 87.00 | 67.75 - 163.50 | 0.5064 times | Tue 31 December 2019 | 85.85 (0%) | 895.00 | 39.95 - 930.00 | 0.2868 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gfl
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl GFLLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gfl (GFLLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Gfl GFLLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gfl GFLLIMITED stock. Volume based technical analysis of Gfl GFLLIMITED stock is negative.
Gfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 60.51 |
| 20 day DMA | 62.45 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.46 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.47 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.41 | 60.27 |
| 12 day EMA | 61 | 61.07 | 61.14 |
| 20 day EMA | 61.65 | 61.76 | 61.87 |
| 35 day EMA | 61.8 | 61.87 | 61.94 |
| 50 day EMA | 62.02 | 62.08 | 62.14 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.45 | 60.5 |
| 12 day SMA | 60.51 | 60.5 | 60.55 |
| 20 day SMA | 62.45 | 63.16 | 63.98 |
| 35 day SMA | 62.97 | 62.98 | 62.98 |
| 50 day SMA | 62.46 | 62.45 | 62.43 |
| 100 day SMA | 62.51 | 62.56 | 62.62 |
| 150 day SMA | 61.47 | 61.44 | 61.41 |
| 200 day SMA | 61.11 | 61.17 | 61.23 |
Fundamentals, profit and EPS of Gfl GFLLIMITED
EPS is -2.10 and PE is: -28.87
Last quarter profit: (December 2022 quarter) -41.60 crores (-3435.62%)
Debt: 3043.70 in crores
Market capitalization: 645.37
EPS is -0.35 and PE is: -173.2
Last quarter profit: (September 2022 quarter) -40.05 crores (60.64%)
Debt: 3043.70 in crores
Market capitalization: 734.89
Videos related to: Gfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
