GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do GEPIL
- Forcast & Targets GEPIL
- GEPIL Experts view
- Tomorrow's Movement GEPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GePower
Strong intraday Stock price targets for GePower are 234.71 and 254.61
| Intraday Target 1 | 231.17 |
| Intraday Target 2 | 238.25 |
| Intraday Target 3 | 251.07333333333 |
| Intraday Target 4 | 258.15 |
| Intraday Target 5 | 270.97 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 245.32 (-6.1%) | 259.50 | 244.00 - 263.90 | 0.77 times | Fri 07 March 2025 | 261.27 (0%) | 257.90 | 257.90 - 274.70 | 1.2526 times | Thu 06 March 2025 | 261.26 (9%) | 241.95 | 240.99 - 265.00 | 2.0279 times | Wed 05 March 2025 | 239.68 (2.99%) | 232.75 | 232.75 - 243.50 | 0.7954 times | Tue 04 March 2025 | 232.73 (0.24%) | 223.80 | 223.80 - 239.00 | 0.7758 times | Mon 03 March 2025 | 232.17 (-1.1%) | 235.35 | 223.60 - 242.01 | 1.1455 times | Fri 28 February 2025 | 234.75 (-4.09%) | 247.95 | 231.65 - 252.40 | 1.6015 times | Thu 27 February 2025 | 244.75 (-3.57%) | 254.55 | 242.85 - 258.45 | 0.5978 times | Tue 25 February 2025 | 253.80 (0.67%) | 255.00 | 251.60 - 258.90 | 0.5097 times | Mon 24 February 2025 | 252.10 (-0.47%) | 249.50 | 245.80 - 256.90 | 0.5237 times | Fri 21 February 2025 | 253.30 (-2.03%) | 256.20 | 252.00 - 276.80 | 2.139 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 234.71 and 254.61
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 238.25 |
| Weekly Target 3 | 251.07333333333 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 270.97 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 245.32 (-6.1%) | 259.50 | 244.00 - 263.90 | 0.2432 times | Fri 07 March 2025 | 261.27 (11.3%) | 235.35 | 223.60 - 274.70 | 1.8943 times | Fri 28 February 2025 | 234.75 (-7.32%) | 249.50 | 231.65 - 258.90 | 1.021 times | Fri 21 February 2025 | 253.30 (7.29%) | 233.10 | 220.05 - 276.80 | 2.1261 times | Fri 14 February 2025 | 236.10 (-11.37%) | 262.40 | 230.50 - 266.40 | 1.2051 times | Fri 07 February 2025 | 266.40 (-8.17%) | 285.30 | 262.75 - 289.00 | 1.0271 times | Fri 31 January 2025 | 290.10 (-0.84%) | 292.00 | 265.60 - 298.70 | 0.8486 times | Fri 24 January 2025 | 292.55 (-11.78%) | 330.00 | 291.00 - 333.30 | 0.5899 times | Fri 17 January 2025 | 331.60 (8.54%) | 332.00 | 300.15 - 336.75 | 0.8666 times | Mon 13 January 2025 | 305.50 (-6.49%) | 332.00 | 300.15 - 332.00 | 0.1781 times | Fri 10 January 2025 | 326.70 (-11.34%) | 370.00 | 324.00 - 370.80 | 0.7639 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 234.46 and 285.56
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 247.87333333333 |
| Monthly Target 4 | 272.15 |
| Monthly Target 5 | 298.97 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 245.32 (4.5%) | 235.35 | 223.60 - 274.70 | 0.2262 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5694 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3941 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4588 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5514 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3265 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 2.72 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.891 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 1.3728 times | Tue 30 April 2024 | 343.00 (29.17%) | 269.40 | 266.20 - 373.95 | 1.4896 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.7054 times |
Yearly price and charts GePower
Strong yearly Stock price targets for GePower GEPIL are 148.34 and 317.04
| Yearly Target 1 | 116.01 |
| Yearly Target 2 | 180.66 |
| Yearly Target 3 | 284.70666666667 |
| Yearly Target 4 | 349.36 |
| Yearly Target 5 | 453.41 |
Yearly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 245.32 (-35.23%) | 380.20 | 220.05 - 388.75 | 0.2474 times | Tue 31 December 2024 | 378.75 (66.48%) | 227.50 | 223.85 - 646.00 | 3.0778 times | Fri 29 December 2023 | 227.50 (62.44%) | 142.00 | 97.55 - 254.50 | 3.0761 times | Fri 30 December 2022 | 140.05 (-44.31%) | 252.00 | 122.85 - 270.80 | 1.3053 times | Fri 31 December 2021 | 251.50 (-12.99%) | 289.80 | 226.00 - 372.00 | 1.1161 times | Thu 31 December 2020 | 289.05 (-61.22%) | 743.95 | 177.10 - 827.00 | 0.7017 times | Tue 31 December 2019 | 745.30 (-10.75%) | 835.10 | 669.60 - 938.00 | 0.1017 times | Mon 31 December 2018 | 835.10 (14.79%) | 745.00 | 684.05 - 1044.70 | 0.1675 times | Fri 29 December 2017 | 727.50 (52.05%) | 478.00 | 475.00 - 747.90 | 0.1876 times | Fri 30 December 2016 | 478.45 (0%) | 574.00 | 435.50 - 581.90 | 0.0188 times | Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 224, while middle bands are at 235 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GePower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.68 and GePower GEPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 248.05 |
| 12 day DMA | 247.47 |
| 20 day DMA | 245.3 |
| 35 day DMA | 264.33 |
| 50 day DMA | 287.52 |
| 100 day DMA | 340.69 |
| 150 day DMA | 358.76 |
| 200 day DMA | 345.25 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.15 | 251.06 | 245.95 |
| 12 day EMA | 247.99 | 248.47 | 246.14 |
| 20 day EMA | 253.02 | 253.83 | 253.05 |
| 35 day EMA | 270.89 | 272.4 | 273.06 |
| 50 day EMA | 291.38 | 293.26 | 294.57 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.05 | 245.42 | 240.12 |
| 12 day SMA | 247.47 | 246.55 | 243.97 |
| 20 day SMA | 245.3 | 246.36 | 246.94 |
| 35 day SMA | 264.33 | 266.8 | 268.58 |
| 50 day SMA | 287.52 | 289.98 | 292.33 |
| 100 day SMA | 340.69 | 342.16 | 343.58 |
| 150 day SMA | 358.76 | 359.25 | 359.63 |
| 200 day SMA | 345.25 | 345.52 | 345.74 |
Fundamentals, profit and EPS of Ge Power GEPIL
EPS is -57.24 and PE is: -4.29
Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)
Debt: 430.77 in crores
Market capitalization: 1046.43
EPS is -34.65 and PE is: -7.08
Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)
Debt: 387.64 in crores
Market capitalization: 935.84
Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance