ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEPIL Historical charts - GE Power

Historical charts for Stock GEPIL - Share GE Power trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 369.09
  • 12Day Average: 355.61
  • 20Day Average: 336.2
  • 50Day Average: 320
  • 100Day Average: 287.91
  • 150Day Average: 279.24

GEPIL Indicators & signals

Indicator MACD (12,26,9)

354.87, 337.63, 14.15
Indicator MACD is in positive zone

Indicator ADX (14)

49.94, 35.09, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEPIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Aug 2025 359.45 356.25 to 379.65 -3.5% 0.33 times
25 Mon Aug 2025 372.50 367.65 to 380.55 -0.56% 0.22 times
22 Fri Aug 2025 374.60 366.40 to 393.75 2.31% 0.7 times
21 Thu Aug 2025 366.15 364.00 to 377.90 -1.77% 0.22 times
20 Wed Aug 2025 372.75 371.35 to 387.80 -4.13% 0.36 times
19 Tue Aug 2025 388.80 348.05 to 394.00 11.9% 3.3 times
18 Mon Aug 2025 347.45 337.05 to 352.00 3.22% 0.28 times
14 Thu Aug 2025 336.60 333.25 to 360.50 -0.87% 0.53 times
13 Wed Aug 2025 339.55 330.75 to 345.15 0.19% 0.36 times
12 Tue Aug 2025 338.90 336.15 to 365.65 -4.63% 0.81 times
11 Mon Aug 2025 355.35 313.90 to 367.00 12.72% 3.21 times
08 Fri Aug 2025 315.25 311.65 to 320.65 0% 0.1 times

Technical analysis forecast of GEPIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEPIL GEPIL at this time. Stock is rising and might rise more.

It appears as if GEPIL GEPIL gave a large move recently.

Stock of GEPIL (GEPIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEPIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.6 as stoploss in an intra day sell trade for a target of 343.72. However, stock will show a bullish move above 372.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEPIL Historical charts - Share GE Power

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEPIL Historical charts - Share GE Power

 

Back to top