GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 497 and 531.6

Daily Target 1491.23
Daily Target 2502.77
Daily Target 3525.83333333333
Daily Target 4537.37
Daily Target 5560.43

Daily price and volume Ge Power

Date Closing Open Range Volume
Mon 15 July 2024 514.30 (-10%) 544.00 514.30 - 548.90 0.6802 times
Fri 12 July 2024 571.45 (-9.99%) 631.90 571.45 - 646.00 0.7778 times
Thu 11 July 2024 634.90 (6.27%) 590.00 572.60 - 644.90 1.2241 times
Wed 10 July 2024 597.45 (11.27%) 542.00 526.15 - 619.00 1.8048 times
Tue 09 July 2024 536.95 (3.74%) 518.00 503.00 - 543.00 0.8054 times
Mon 08 July 2024 517.60 (7.86%) 484.70 468.15 - 538.70 1.5713 times
Fri 05 July 2024 479.90 (3.85%) 458.85 451.70 - 498.00 0.9534 times
Thu 04 July 2024 462.10 (12.26%) 419.00 417.65 - 481.80 1.803 times
Wed 03 July 2024 411.65 (0.89%) 412.70 408.90 - 417.50 0.1955 times
Tue 02 July 2024 408.00 (-0.43%) 411.90 404.80 - 418.00 0.1846 times
Mon 01 July 2024 409.75 (-0.99%) 418.30 404.00 - 418.40 0.1424 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 497 and 531.6

Weekly Target 1491.23
Weekly Target 2502.77
Weekly Target 3525.83333333333
Weekly Target 4537.37
Weekly Target 5560.43

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Mon 15 July 2024 514.30 (-10%) 544.00 514.30 - 548.90 0.3154 times
Fri 12 July 2024 571.45 (19.08%) 484.70 468.15 - 646.00 2.8672 times
Fri 05 July 2024 479.90 (15.96%) 418.30 404.00 - 498.00 1.5204 times
Fri 28 June 2024 413.85 (1.68%) 406.35 387.95 - 427.00 0.4828 times
Fri 21 June 2024 407.00 (1.56%) 402.50 386.30 - 429.00 0.9324 times
Fri 14 June 2024 400.75 (21.53%) 332.30 327.75 - 417.30 1.2243 times
Fri 07 June 2024 329.75 (6.37%) 330.00 268.90 - 334.00 0.63 times
Fri 31 May 2024 310.00 (-11.83%) 351.60 307.05 - 355.05 0.5732 times
Fri 24 May 2024 351.60 (2.99%) 343.90 333.00 - 402.80 1.2242 times
Sat 18 May 2024 341.40 (12.56%) 304.30 296.30 - 345.00 0.23 times
Fri 10 May 2024 303.30 (-11.83%) 345.00 297.10 - 346.50 0.2603 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 459.15 and 701.15

Monthly Target 1279.43
Monthly Target 2396.87
Monthly Target 3521.43333333333
Monthly Target 4638.87
Monthly Target 5763.43

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Mon 15 July 2024 514.30 (24.27%) 418.30 404.00 - 646.00 1.4027 times
Fri 28 June 2024 413.85 (33.5%) 330.00 268.90 - 429.00 0.9752 times
Fri 31 May 2024 310.00 (-9.62%) 346.70 296.30 - 402.80 0.7079 times
Tue 30 April 2024 343.00 (29.17%) 269.40 266.20 - 373.95 0.7682 times
Thu 28 March 2024 265.55 (-11.79%) 303.00 234.10 - 317.40 0.3637 times
Thu 29 February 2024 301.05 (21.76%) 249.80 236.70 - 323.95 1.5266 times
Wed 31 January 2024 247.25 (8.68%) 227.50 223.85 - 286.40 1.199 times
Fri 29 December 2023 227.50 (-0.07%) 227.65 214.55 - 254.50 0.9079 times
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 1.5462 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.6025 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 0.76 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 509.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ge Power GEPIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.8

Munafa value: 30 as on Mon 15 July 2024

Munafa value: 30 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 76 points

Upper Bollinger band is at 609 and lower is at 307, while middle bands are at 382 and 533

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.2 and GePower GEPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 571.01
12 day DMA 496.49
20 day DMA 457.34
35 day DMA 403.55
50 day DMA 381.95
100 day DMA 342.16
150 day DMA 311.4
200 day DMA 280.02

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA548.54565.66562.76
12 day EMA509.57508.71497.31
20 day EMA473.52469.23458.47
35 day EMA432.59427.78419.32
50 day EMA397.46392.69385.4

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA571.01571.67553.36
12 day SMA496.49487.24472.46
20 day SMA457.34451.66440.69
35 day SMA403.55398.9392.95
50 day SMA381.95378.54374.01
100 day SMA342.16339.83336.93
150 day SMA311.4309.44307.09
200 day SMA280.02278.34276.37

Fundamentals, profit and EPS of Ge Power GEPIL

 Fundamentals, profit and EPS of Ge Power GEPIL

EPS is -57.24 and PE is: -8.98

Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)

Debt: 430.77 in crores

Market capitalization: 1046.43

EPS is -34.65 and PE is: -14.84

Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)

Debt: 387.64 in crores

Market capitalization: 935.84

Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top