GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do GEPIL
- Forcast & Targets GEPIL
- GEPIL Experts view
- Tomorrow's Movement GEPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GePower
Strong intraday Stock price targets for GePower are 302.15 and 316.05
| Intraday Target 1 | 291.72 |
| Intraday Target 2 | 298.68 |
| Intraday Target 3 | 305.61666666667 |
| Intraday Target 4 | 312.58 |
| Intraday Target 5 | 319.52 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 305.65 (0.59%) | 300.95 | 298.65 - 312.55 | 0.2772 times | Fri 20 June 2025 | 303.85 (1.61%) | 300.90 | 298.20 - 308.65 | 0.212 times | Thu 19 June 2025 | 299.05 (-3.49%) | 310.00 | 297.55 - 314.00 | 0.2847 times | Wed 18 June 2025 | 309.85 (-0.64%) | 315.70 | 307.50 - 317.55 | 0.1708 times | Tue 17 June 2025 | 311.85 (-3.24%) | 323.95 | 310.10 - 323.95 | 0.2188 times | Mon 16 June 2025 | 322.30 (1.98%) | 318.00 | 307.00 - 323.95 | 0.3026 times | Fri 13 June 2025 | 316.05 (-0.88%) | 308.10 | 306.85 - 327.70 | 0.487 times | Thu 12 June 2025 | 318.85 (-4.35%) | 326.00 | 317.15 - 334.20 | 0.6309 times | Wed 11 June 2025 | 333.35 (1.72%) | 336.95 | 326.00 - 345.00 | 2.433 times | Tue 10 June 2025 | 327.70 (19.08%) | 276.50 | 276.50 - 330.20 | 4.9831 times | Mon 09 June 2025 | 275.20 (0.94%) | 275.00 | 273.00 - 282.65 | 0.3644 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 302.15 and 316.05
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 298.68 |
| Weekly Target 3 | 305.61666666667 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 319.52 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 305.65 (0.59%) | 300.95 | 298.65 - 312.55 | 0.129 times | Fri 20 June 2025 | 303.85 (-3.86%) | 318.00 | 297.55 - 323.95 | 0.5531 times | Fri 13 June 2025 | 316.05 (15.92%) | 275.00 | 273.00 - 345.00 | 4.1396 times | Fri 06 June 2025 | 272.65 (6.96%) | 257.25 | 253.20 - 298.00 | 1.991 times | Fri 30 May 2025 | 254.92 (3.34%) | 249.30 | 247.55 - 267.08 | 0.8061 times | Fri 23 May 2025 | 246.68 (-0.86%) | 254.00 | 238.30 - 254.89 | 0.3662 times | Fri 16 May 2025 | 248.81 (14.07%) | 227.90 | 225.11 - 250.74 | 0.5188 times | Fri 09 May 2025 | 218.12 (-3.87%) | 230.90 | 212.40 - 239.65 | 0.3643 times | Fri 02 May 2025 | 226.89 (-6.89%) | 247.35 | 225.30 - 255.00 | 0.3236 times | Fri 25 April 2025 | 243.69 (-6.49%) | 264.20 | 240.80 - 269.90 | 0.8083 times | Thu 17 April 2025 | 260.61 (12.23%) | 235.00 | 233.96 - 271.80 | 0.4126 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 279.43 and 371.23
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 257.57 |
| Monthly Target 3 | 301.28333333333 |
| Monthly Target 4 | 349.37 |
| Monthly Target 5 | 393.08 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 305.65 (19.9%) | 257.25 | 253.20 - 345.00 | 2.5207 times | Fri 30 May 2025 | 254.92 (10.62%) | 233.80 | 212.40 - 267.08 | 0.7825 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 0.9037 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.8457 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.5611 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.3884 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.4521 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.5434 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3218 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 2.6805 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 1.8636 times |
Yearly price and charts GePower
Strong yearly Stock price targets for GePower GEPIL are 163.7 and 347.2
| Yearly Target 1 | 116.38 |
| Yearly Target 2 | 211.02 |
| Yearly Target 3 | 299.88333333333 |
| Yearly Target 4 | 394.52 |
| Yearly Target 5 | 483.38 |
Yearly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 305.65 (-19.3%) | 380.20 | 205.25 - 388.75 | 1.1494 times | Tue 31 December 2024 | 378.75 (66.48%) | 227.50 | 223.85 - 646.00 | 2.7931 times | Fri 29 December 2023 | 227.50 (62.44%) | 142.00 | 97.55 - 254.50 | 2.7916 times | Fri 30 December 2022 | 140.05 (-44.31%) | 252.00 | 122.85 - 270.80 | 1.1846 times | Fri 31 December 2021 | 251.50 (-12.99%) | 289.80 | 226.00 - 372.00 | 1.0129 times | Thu 31 December 2020 | 289.05 (-61.22%) | 743.95 | 177.10 - 827.00 | 0.6368 times | Tue 31 December 2019 | 745.30 (-10.75%) | 835.10 | 669.60 - 938.00 | 0.0923 times | Mon 31 December 2018 | 835.10 (14.79%) | 745.00 | 684.05 - 1044.70 | 0.152 times | Fri 29 December 2017 | 727.50 (52.05%) | 478.00 | 475.00 - 747.90 | 0.1703 times | Fri 30 December 2016 | 478.45 (0%) | 574.00 | 435.50 - 581.90 | 0.0171 times | Mon 23 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ge Power GEPIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 25 points
Upper Bollinger band is at 343 and lower is at 243, while middle bands are at 268 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GePower in short term but the sell signal is initial and weak.
GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GePower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.2 and GePower GEPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 306.05 |
| 12 day DMA | 308.03 |
| 20 day DMA | 292.31 |
| 35 day DMA | 269.41 |
| 50 day DMA | 262.22 |
| 100 day DMA | 258.22 |
| 150 day DMA | 299.95 |
| 200 day DMA | 326.61 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.39 | 306.76 | 308.22 |
| 12 day EMA | 302.57 | 302.01 | 301.67 |
| 20 day EMA | 293.49 | 292.21 | 290.98 |
| 35 day EMA | 280.23 | 278.73 | 277.25 |
| 50 day EMA | 264.89 | 263.23 | 261.57 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.05 | 309.38 | 311.82 |
| 12 day SMA | 308.03 | 305.47 | 303.38 |
| 20 day SMA | 292.31 | 289.82 | 286.96 |
| 35 day SMA | 269.41 | 267.29 | 265.09 |
| 50 day SMA | 262.22 | 260.8 | 259.26 |
| 100 day SMA | 258.22 | 258.23 | 258.28 |
| 150 day SMA | 299.95 | 300.4 | 301 |
| 200 day SMA | 326.61 | 326.81 | 326.96 |
Fundamentals, profit and EPS of Ge Power GEPIL
EPS is -57.24 and PE is: -5.34
Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)
Debt: 430.77 in crores
Market capitalization: 1046.43
EPS is -34.65 and PE is: -8.82
Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)
Debt: 387.64 in crores
Market capitalization: 935.84
Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance