GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 348.73 and 355.88

Daily Target 1347.05
Daily Target 2350.4
Daily Target 3354.2
Daily Target 4357.55
Daily Target 5361.35

Daily price and volume Ge Power

Date Closing Open Range Volume
Thu 25 April 2024 353.75 (-0.97%) 354.15 350.85 - 358.00 0.5031 times
Wed 24 April 2024 357.20 (4.72%) 357.25 354.15 - 373.95 2.8915 times
Tue 23 April 2024 341.10 (0.03%) 344.50 336.20 - 349.00 0.843 times
Mon 22 April 2024 341.00 (9.05%) 320.00 319.50 - 344.00 1.7341 times
Fri 19 April 2024 312.70 (-1.09%) 313.50 303.75 - 323.90 0.6759 times
Thu 18 April 2024 316.15 (0.41%) 315.20 315.00 - 329.00 0.6848 times
Tue 16 April 2024 314.85 (1.73%) 306.10 306.10 - 326.00 0.8856 times
Mon 15 April 2024 309.50 (-1.7%) 300.20 299.05 - 320.70 0.69 times
Fri 12 April 2024 314.85 (-3.32%) 322.00 313.25 - 328.80 0.528 times
Wed 10 April 2024 325.65 (-1.14%) 331.40 323.70 - 334.85 0.564 times
Tue 09 April 2024 329.40 (-3.29%) 341.00 323.15 - 342.65 0.818 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 336.63 and 391.08

Weekly Target 1294.62
Weekly Target 2324.18
Weekly Target 3349.06666666667
Weekly Target 4378.63
Weekly Target 5403.52

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Thu 25 April 2024 353.75 (13.13%) 320.00 319.50 - 373.95 0.9157 times
Fri 19 April 2024 312.70 (-0.68%) 300.20 299.05 - 329.00 0.4502 times
Fri 12 April 2024 314.85 (-7%) 341.60 313.25 - 350.00 0.4028 times
Fri 05 April 2024 338.55 (27.49%) 269.40 266.20 - 369.00 2.6525 times
Thu 28 March 2024 265.55 (1.7%) 259.30 256.10 - 273.90 0.2552 times
Fri 22 March 2024 261.10 (1.3%) 257.55 234.10 - 263.60 0.4821 times
Fri 15 March 2024 257.75 (-10.43%) 296.85 241.80 - 296.95 0.7401 times
Thu 07 March 2024 287.75 (-6.33%) 308.60 272.15 - 317.40 0.59 times
Sat 02 March 2024 307.20 (3.98%) 297.75 293.50 - 323.95 1.1185 times
Fri 23 February 2024 295.45 (5.03%) 282.50 275.85 - 318.80 2.3929 times
Fri 16 February 2024 281.30 (3.25%) 273.00 236.70 - 289.10 1.5091 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 309.98 and 417.73

Monthly Target 1223.55
Monthly Target 2288.65
Monthly Target 3331.3
Monthly Target 4396.4
Monthly Target 5439.05

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Thu 25 April 2024 353.75 (33.21%) 269.40 266.20 - 373.95 0.7506 times
Thu 28 March 2024 265.55 (-11.79%) 303.00 234.10 - 317.40 0.3763 times
Thu 29 February 2024 301.05 (21.76%) 249.80 236.70 - 323.95 1.5792 times
Wed 31 January 2024 247.25 (8.68%) 227.50 223.85 - 286.40 1.2403 times
Fri 29 December 2023 227.50 (-0.07%) 227.65 214.55 - 254.50 0.9392 times
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 1.5995 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.6233 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 0.7862 times
Thu 31 August 2023 166.65 (2.84%) 162.10 156.50 - 197.70 1.7041 times
Mon 31 July 2023 162.05 (3.22%) 158.00 152.60 - 174.35 0.4014 times
Fri 30 June 2023 157.00 (25.05%) 126.95 126.95 - 174.50 1.0153 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.83

Munafa value: 75 as on Thu 25 April 2024

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 318 and price is deviating by 29 points

Upper Bollinger band is at 376 and lower is at 260, while middle bands are at 289 and 347

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GePower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.98 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 341.15
12 day DMA 329.73
20 day DMA 317.44
35 day DMA 296.97
50 day DMA 294.73
100 day DMA 270.08
150 day DMA 240.51
200 day DMA 222.47

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.84338.89329.73
12 day EMA330.5326.28320.66
20 day EMA319.77316.19311.87
35 day EMA309.67307.08304.13
50 day EMA298.14295.87293.37

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.15333.63325.16
12 day SMA329.73328.46327.48
20 day SMA317.44312.81307.7
35 day SMA296.97295.59293.98
50 day SMA294.73293.11291.56
100 day SMA270.08268.83267.51
150 day SMA240.51239.32238.1
200 day SMA222.47221.5220.49

Fundamentals, profit and EPS of Ge Power GEPIL

 Fundamentals, profit and EPS of Ge Power GEPIL

EPS is -57.24 and PE is: -6.18

Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)

Debt: 430.77 in crores

Market capitalization: 1046.43

EPS is -34.65 and PE is: -10.21

Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)

Debt: 387.64 in crores

Market capitalization: 935.84

Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top