GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 389.45 and 418

Daily Target 1383.6
Daily Target 2395.3
Daily Target 3412.15
Daily Target 4423.85
Daily Target 5440.7

Daily price and volume Ge Power

Date Closing Open Range Volume
Fri 21 June 2024 407.00 (3.5%) 420.00 400.45 - 429.00 1.7937 times
Thu 20 June 2024 393.25 (0.32%) 393.95 388.85 - 408.65 0.6015 times
Wed 19 June 2024 392.00 (-3.31%) 408.90 388.50 - 409.25 0.647 times
Tue 18 June 2024 405.40 (1.16%) 402.50 386.30 - 414.00 1.0885 times
Fri 14 June 2024 400.75 (13.85%) 354.10 348.20 - 417.30 3.9458 times
Thu 13 June 2024 352.00 (-0.55%) 356.65 344.20 - 356.80 0.3318 times
Wed 12 June 2024 353.95 (2.36%) 338.50 338.50 - 362.80 0.4516 times
Tue 11 June 2024 345.80 (3.24%) 334.50 333.00 - 353.95 0.4853 times
Mon 10 June 2024 334.95 (1.58%) 332.30 327.75 - 337.15 0.2092 times
Fri 07 June 2024 329.75 (2.36%) 324.00 322.90 - 334.00 0.4456 times
Thu 06 June 2024 322.15 (8.18%) 300.15 300.15 - 327.40 0.4913 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 396.65 and 439.35

Weekly Target 1364.73
Weekly Target 2385.87
Weekly Target 3407.43333333333
Weekly Target 4428.57
Weekly Target 5450.13

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Fri 21 June 2024 407.00 (1.56%) 402.50 386.30 - 429.00 1.54 times
Fri 14 June 2024 400.75 (21.53%) 332.30 327.75 - 417.30 2.0221 times
Fri 07 June 2024 329.75 (6.37%) 330.00 268.90 - 334.00 1.0406 times
Fri 31 May 2024 310.00 (-11.83%) 351.60 307.05 - 355.05 0.9467 times
Fri 24 May 2024 351.60 (2.99%) 343.90 333.00 - 402.80 2.0219 times
Sat 18 May 2024 341.40 (12.56%) 304.30 296.30 - 345.00 0.3798 times
Fri 10 May 2024 303.30 (-11.83%) 345.00 297.10 - 346.50 0.43 times
Fri 03 May 2024 344.00 (-0.53%) 347.30 336.00 - 357.00 0.3113 times
Fri 26 April 2024 345.85 (10.6%) 320.00 319.50 - 373.95 0.8984 times
Fri 19 April 2024 312.70 (-0.68%) 300.20 299.05 - 329.00 0.4092 times
Fri 12 April 2024 314.85 (-7%) 341.60 313.25 - 350.00 0.3661 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 337.95 and 498.05

Monthly Target 1208.2
Monthly Target 2307.6
Monthly Target 3368.3
Monthly Target 4467.7
Monthly Target 5528.4

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Fri 21 June 2024 407.00 (31.29%) 330.00 268.90 - 429.00 0.9021 times
Fri 31 May 2024 310.00 (-9.62%) 346.70 296.30 - 402.80 0.7684 times
Tue 30 April 2024 343.00 (29.17%) 269.40 266.20 - 373.95 0.8338 times
Thu 28 March 2024 265.55 (-11.79%) 303.00 234.10 - 317.40 0.3948 times
Thu 29 February 2024 301.05 (21.76%) 249.80 236.70 - 323.95 1.6569 times
Wed 31 January 2024 247.25 (8.68%) 227.50 223.85 - 286.40 1.3014 times
Fri 29 December 2023 227.50 (-0.07%) 227.65 214.55 - 254.50 0.9854 times
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 1.6782 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.654 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 0.8249 times
Thu 31 August 2023 166.65 (2.84%) 162.10 156.50 - 197.70 1.788 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 371.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ge Power GEPIL is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 85 as on Fri 21 June 2024

Munafa value: 85 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 35 points

Upper Bollinger band is at 417 and lower is at 277, while middle bands are at 312 and 382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.42 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 399.68
12 day DMA 361.23
20 day DMA 346.33
35 day DMA 339.78
50 day DMA 337.62
100 day DMA 309.67
150 day DMA 283.9
200 day DMA 256.42

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA392.75385.62381.81
12 day EMA371.53365.08359.96
20 day EMA358.94353.88349.74
35 day EMA347.85344.37341.49
50 day EMA343.33340.73338.59

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.68388.68380.82
12 day SMA361.23351.42345.77
20 day SMA346.33344.15344.46
35 day SMA339.78338.01336.57
50 day SMA337.62336.3335.2
100 day SMA309.67308.03306.5
150 day SMA283.9282.33280.83
200 day SMA256.42255.21254.07

Fundamentals, profit and EPS of Ge Power GEPIL

 Fundamentals, profit and EPS of Ge Power GEPIL

EPS is -57.24 and PE is: -7.11

Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)

Debt: 430.77 in crores

Market capitalization: 1046.43

EPS is -34.65 and PE is: -11.75

Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)

Debt: 387.64 in crores

Market capitalization: 935.84

Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top