ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 237.7 and 252.1

Intraday Target 1234.8
Intraday Target 2240.6
Intraday Target 3249.2
Intraday Target 4255
Intraday Target 5263.6

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 13 March 2026 246.40 (-3.69%) 257.80 243.40 - 257.80 0.9501 times
Thu 12 March 2026 255.85 (1.07%) 252.00 246.25 - 259.00 0.8394 times
Wed 11 March 2026 253.15 (-1.94%) 260.60 252.25 - 260.95 0.5592 times
Tue 10 March 2026 258.15 (5.76%) 249.95 244.10 - 262.85 1.3048 times
Mon 09 March 2026 244.10 (-5.2%) 253.00 241.25 - 253.00 1.3665 times
Fri 06 March 2026 257.50 (2.2%) 249.45 249.45 - 266.25 1.212 times
Thu 05 March 2026 251.95 (0.66%) 254.05 248.25 - 255.00 0.6333 times
Wed 04 March 2026 250.30 (-2.68%) 250.05 249.00 - 254.00 1.2834 times
Mon 02 March 2026 257.20 (-1.94%) 250.00 249.40 - 261.30 1.3119 times
Fri 27 February 2026 262.30 (-0.15%) 265.00 261.00 - 265.00 0.5395 times
Thu 26 February 2026 262.70 (0.29%) 263.95 262.05 - 267.25 0.6176 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 233.03 and 254.63

Weekly Target 1228.57
Weekly Target 2237.48
Weekly Target 3250.16666666667
Weekly Target 4259.08
Weekly Target 5271.77

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 13 March 2026 246.40 (-4.31%) 253.00 241.25 - 262.85 0.646 times
Fri 06 March 2026 257.50 (-1.83%) 250.00 248.25 - 266.25 0.5715 times
Fri 27 February 2026 262.30 (0.75%) 265.00 253.30 - 268.95 0.5438 times
Fri 20 February 2026 260.35 (-7.91%) 285.00 210.40 - 285.00 2.77 times
Fri 30 January 2026 282.70 (10.13%) 258.25 249.00 - 284.70 1.1487 times
Fri 23 January 2026 256.70 (-9.41%) 282.00 253.80 - 282.90 0.9201 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.1802 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 0.8777 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 0.9855 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.3566 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.4337 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 231.33 and 256.33

Monthly Target 1226.3
Monthly Target 2236.35
Monthly Target 3251.3
Monthly Target 4261.35
Monthly Target 5276.3

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 13 March 2026 246.40 (-6.06%) 250.00 241.25 - 266.25 0.2051 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.5582 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.7309 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.5057 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 1.1102 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.9861 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.8673 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.5125 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.1797 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.3444 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.7468 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 182.18 and 274.63

Yearly Target 1160.77
Yearly Target 2203.58
Yearly Target 3253.21666666667
Yearly Target 4296.03
Yearly Target 5345.67

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 13 March 2026 246.40 (-18.3%) 302.70 210.40 - 302.85 0.1386 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2826 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6187 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7554 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4601 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4068 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4465 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3158 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.625 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9505 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7224 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.88

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 245, while middle bands are at 252 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.26 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 251.53
12 day DMA 255.13
20 day DMA 258.17
35 day DMA 263.91
50 day DMA 274.07
100 day DMA 296.07
150 day DMA 312.49
200 day DMA 326.41

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA251.77254.46253.77
12 day EMA254.84256.37256.46
20 day EMA258.48259.75260.16
35 day EMA266.26267.43268.11
50 day EMA274.09275.22276.01

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA251.53253.75252.97
12 day SMA255.13256.1256.53
20 day SMA258.17259.98261.12
35 day SMA263.91265.13266.02
50 day SMA274.07275.19276.14
100 day SMA296.07296.74297.27
150 day SMA312.49313.31314.03
200 day SMA326.41326.7326.93

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 19.48

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top