Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 319.33 and 333.18
| Intraday Target 1 | 316.3 |
| Intraday Target 2 | 322.35 |
| Intraday Target 3 | 330.15 |
| Intraday Target 4 | 336.2 |
| Intraday Target 5 | 344 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 328.40 (-2.03%) | 336.90 | 324.10 - 337.95 | 0.5396 times | Mon 31 August 2026 | 335.20 (-4.15%) | 352.05 | 332.05 - 352.10 | 0.8421 times | Fri 28 August 2026 | 349.70 (5.27%) | 332.70 | 328.30 - 353.50 | 1.9178 times | Thu 27 August 2026 | 332.20 (-2.61%) | 342.00 | 330.00 - 342.95 | 0.3369 times | Wed 26 August 2026 | 341.10 (1.81%) | 337.90 | 335.85 - 348.65 | 0.6346 times | Tue 25 August 2026 | 335.05 (-1.34%) | 340.00 | 333.10 - 343.70 | 0.4214 times | Mon 24 August 2026 | 339.60 (0.49%) | 339.00 | 337.35 - 346.10 | 0.5865 times | Fri 21 August 2026 | 337.95 (1.11%) | 335.00 | 334.00 - 346.00 | 1.0028 times | Thu 20 August 2026 | 334.25 (8.07%) | 310.90 | 310.90 - 340.90 | 3.5167 times | Wed 19 August 2026 | 309.30 (-1.67%) | 312.00 | 308.25 - 313.65 | 0.2014 times | Tue 18 August 2026 | 314.55 (-1.16%) | 316.00 | 311.00 - 318.45 | 0.2375 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 312.25 and 340.25
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 317.63 |
| Weekly Target 3 | 334.86666666667 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 362.87 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 328.40 (-6.09%) | 352.05 | 324.10 - 352.10 | 0.3349 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 0.9446 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 1.3742 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.3475 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.2471 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.5503 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.2755 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.7311 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.7274 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 4.4674 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 0.8765 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 319.33 and 333.18
| Monthly Target 1 | 316.3 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 330.15 |
| Monthly Target 4 | 336.2 |
| Monthly Target 5 | 344 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 328.40 (-2.03%) | 336.90 | 324.10 - 337.95 | 0.0869 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 2.0715 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.5174 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.9254 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.5423 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.5507 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3665 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2921 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3825 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2646 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.581 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 269.4 and 417.95
| Yearly Target 1 | 150.7 |
| Yearly Target 2 | 239.55 |
| Yearly Target 3 | 299.25 |
| Yearly Target 4 | 388.1 |
| Yearly Target 5 | 447.8 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 328.40 (8.89%) | 302.70 | 210.40 - 358.95 | 1.4893 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1069 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.397 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.515 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.2602 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.2141 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.3853 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2725 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5394 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8203 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6234 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 293, while middle bands are at 307 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.56 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 337.32 |
| 12 day DMA | 331.3 |
| 20 day DMA | 321.62 |
| 35 day DMA | 318.99 |
| 50 day DMA | 318.74 |
| 100 day DMA | 314.08 |
| 150 day DMA | 294.72 |
| 200 day DMA | 300.05 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.71 | 337.87 | 339.2 |
| 12 day EMA | 330.85 | 331.29 | 330.58 |
| 20 day EMA | 326.62 | 326.43 | 325.51 |
| 35 day EMA | 323.26 | 322.96 | 322.24 |
| 50 day EMA | 321.17 | 320.87 | 320.29 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.32 | 338.65 | 339.53 |
| 12 day SMA | 331.3 | 329.69 | 327.3 |
| 20 day SMA | 321.62 | 321 | 320.04 |
| 35 day SMA | 318.99 | 318.54 | 318.04 |
| 50 day SMA | 318.74 | 318.64 | 318.43 |
| 100 day SMA | 314.08 | 313.37 | 312.43 |
| 150 day SMA | 294.72 | 294.46 | 294.14 |
| 200 day SMA | 300.05 | 299.91 | 299.74 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 16.87
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
