Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 319.78 and 342.43
| Intraday Target 1 | 315.03 |
| Intraday Target 2 | 324.52 |
| Intraday Target 3 | 337.68333333333 |
| Intraday Target 4 | 347.17 |
| Intraday Target 5 | 360.33 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 334.00 (-4.28%) | 350.00 | 328.20 - 350.85 | 1.0481 times | Wed 24 June 2026 | 348.95 (0.98%) | 349.90 | 343.75 - 358.95 | 2.4695 times | Tue 23 June 2026 | 345.55 (6.95%) | 324.80 | 323.10 - 348.00 | 3.6896 times | Mon 22 June 2026 | 323.10 (-0.49%) | 324.90 | 321.15 - 327.70 | 0.3166 times | Fri 19 June 2026 | 324.70 (-0.25%) | 325.50 | 320.55 - 329.50 | 0.2645 times | Thu 18 June 2026 | 325.50 (-1.2%) | 330.90 | 325.00 - 335.20 | 0.3629 times | Wed 17 June 2026 | 329.45 (0.17%) | 328.90 | 327.00 - 337.10 | 0.519 times | Tue 16 June 2026 | 328.90 (2.56%) | 325.00 | 322.90 - 332.00 | 0.7197 times | Mon 15 June 2026 | 320.70 (0.6%) | 324.00 | 316.80 - 326.00 | 0.3507 times | Fri 12 June 2026 | 318.80 (2.94%) | 315.00 | 310.45 - 320.65 | 0.2594 times | Thu 11 June 2026 | 309.70 (0.45%) | 307.50 | 300.15 - 316.95 | 0.3511 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 327.58 and 365.38
| Weekly Target 1 | 300.23 |
| Weekly Target 2 | 317.12 |
| Weekly Target 3 | 338.03333333333 |
| Weekly Target 4 | 354.92 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 3.2959 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.9711 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.7498 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.3967 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.407 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.7798 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.8174 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.0649 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.0177 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.4998 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 0.8257 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 316.1 and 376.85
| Monthly Target 1 | 269.63 |
| Monthly Target 2 | 301.82 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 362.57 |
| Monthly Target 5 | 391.13 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 334.00 (6.61%) | 315.00 | 298.20 - 358.95 | 1.9498 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 1.1054 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.1224 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.747 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.5954 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.7796 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5393 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.1841 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.0518 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.9251 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.6133 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 272.2 and 420.75
| Yearly Target 1 | 152.57 |
| Yearly Target 2 | 243.28 |
| Yearly Target 3 | 301.11666666667 |
| Yearly Target 4 | 391.83 |
| Yearly Target 5 | 449.67 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 334.00 (10.74%) | 302.70 | 210.40 - 358.95 | 0.5263 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2322 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5551 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.6864 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4027 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3515 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4289 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3034 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6004 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9131 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.694 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 346 and lower is at 294, while middle bands are at 307 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.59 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 335.26 |
| 12 day DMA | 326.47 |
| 20 day DMA | 319.52 |
| 35 day DMA | 318.4 |
| 50 day DMA | 313.92 |
| 100 day DMA | 284.78 |
| 150 day DMA | 294.35 |
| 200 day DMA | 301.7 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.99 | 336.98 | 330.99 |
| 12 day EMA | 328.8 | 327.85 | 324.01 |
| 20 day EMA | 323.75 | 322.67 | 319.9 |
| 35 day EMA | 316.68 | 315.66 | 313.7 |
| 50 day EMA | 311.72 | 310.81 | 309.25 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.26 | 333.56 | 329.66 |
| 12 day SMA | 326.47 | 323.95 | 319.94 |
| 20 day SMA | 319.52 | 318.75 | 317.6 |
| 35 day SMA | 318.4 | 318.43 | 317.5 |
| 50 day SMA | 313.92 | 312.68 | 311.19 |
| 100 day SMA | 284.78 | 284.14 | 283.38 |
| 150 day SMA | 294.35 | 294.32 | 294.15 |
| 200 day SMA | 301.7 | 301.78 | 301.8 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 17.15
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 18.34
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
