GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong Daily Stock price targets for GenusPower GENUSPOWER are 405.2 and 415.4

Daily Target 1	402.85
Daily Target 2	407.55
Daily Target 3	413.05
Daily Target 4	417.75
Daily Target 5	423.25

Daily price and volume Genus Power

Date	Closing	Open	Range	Volume
Thu 21 November 2024	412.25 (-1.1%)	416.85	408.35 - 418.55	0.4568 times
Tue 19 November 2024	416.85 (0.55%)	416.00	412.85 - 429.20	0.9435 times
Mon 18 November 2024	414.55 (2.21%)	413.00	401.30 - 417.00	0.7986 times
Thu 14 November 2024	405.60 (1.39%)	400.10	397.40 - 410.90	0.4649 times
Wed 13 November 2024	400.05 (-2.81%)	411.90	393.20 - 414.00	0.7811 times
Tue 12 November 2024	411.60 (0%)	421.95	410.00 - 426.00	0.5312 times
Mon 11 November 2024	411.60 (-0.91%)	412.05	405.05 - 424.40	1.0101 times
Fri 08 November 2024	415.40 (-3.95%)	436.00	413.00 - 436.80	0.7388 times
Thu 07 November 2024	432.50 (1.12%)	430.00	427.00 - 444.90	2.1313 times
Wed 06 November 2024	427.70 (5%)	413.00	411.40 - 427.70	2.1437 times
Tue 05 November 2024	407.35 (0.1%)	405.00	402.05 - 411.25	0.4751 times

Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 392.83 and 420.73

Weekly Target 1	386.35
Weekly Target 2	399.3
Weekly Target 3	414.25
Weekly Target 4	427.2
Weekly Target 5	442.15

Weekly price and volumes for Genus Power

Date	Closing	Open	Range	Volume
Thu 21 November 2024	412.25 (1.64%)	413.00	401.30 - 429.20	0.4094 times
Thu 14 November 2024	405.60 (-2.36%)	412.05	393.20 - 426.00	0.5189 times
Fri 08 November 2024	415.40 (-1.01%)	419.80	401.85 - 444.90	1.1374 times
Fri 01 November 2024	419.65 (7.6%)	391.00	381.20 - 429.55	1.2431 times
Fri 25 October 2024	390.00 (-9.33%)	432.80	382.00 - 433.95	0.6447 times
Fri 18 October 2024	430.15 (7.51%)	403.00	392.20 - 434.80	1.0898 times
Fri 11 October 2024	400.10 (4.88%)	384.35	351.55 - 416.75	0.744 times
Fri 04 October 2024	381.50 (-6.86%)	407.80	375.50 - 409.45	0.628 times
Fri 27 September 2024	409.60 (-1.31%)	421.50	408.95 - 428.80	0.7757 times
Fri 20 September 2024	415.05 (0.89%)	411.00	395.80 - 433.00	2.8088 times
Fri 13 September 2024	411.40 (-0.54%)	413.75	407.00 - 424.00	1.0807 times

weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 376.88 and 428.58

Monthly Target 1	365.08
Monthly Target 2	388.67
Monthly Target 3	416.78333333333
Monthly Target 4	440.37
Monthly Target 5	468.48

Monthly price and volumes Genus Power

Date	Closing	Open	Range	Volume
Thu 21 November 2024	412.25 (-0.66%)	417.00	393.20 - 444.90	0.3632 times
Thu 31 October 2024	415.00 (4.18%)	400.85	351.55 - 434.80	0.6956 times
Mon 30 September 2024	398.35 (-12.7%)	463.00	391.15 - 463.00	1.3033 times
Fri 30 August 2024	456.30 (20.46%)	379.10	348.10 - 476.55	2.3299 times
Wed 31 July 2024	378.80 (22.17%)	310.05	310.05 - 389.00	1.4374 times
Fri 28 June 2024	310.05 (-1.18%)	328.00	274.75 - 333.75	0.7543 times
Fri 31 May 2024	313.75 (5.27%)	300.00	261.60 - 338.00	0.7673 times
Tue 30 April 2024	298.05 (29.42%)	236.95	235.50 - 317.50	0.8003 times
Thu 28 March 2024	230.30 (-7.94%)	257.00	204.50 - 264.30	0.4801 times
Thu 29 February 2024	250.15 (-5.46%)	269.95	231.50 - 343.95	1.0686 times
Wed 31 January 2024	264.60 (14.05%)	230.05	230.05 - 273.95	0.6364 times

monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 412.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 10 points

Upper Bollinger band is at 432 and lower is at 392, while middle bands are at 402 and 422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.37 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period	DMA value
5 day DMA	409.86
12 day DMA	413.53
20 day DMA	411.36
35 day DMA	405.78
50 day DMA	408.39
100 day DMA	400.85
150 day DMA	370
200 day DMA	341.75

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	412.54	412.68	410.59
12 day EMA	412.35	412.37	411.55
20 day EMA	411.52	411.44	410.87
35 day EMA	410.77	410.68	410.32
50 day EMA	409.23	409.11	408.79

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.86	409.73	408.68
12 day SMA	413.53	414.15	414
20 day SMA	411.36	410.46	410.37
35 day SMA	405.78	405.38	405.17
50 day SMA	408.39	408.42	408.36
100 day SMA	400.85	400.3	399.53
150 day SMA	370	369.3	368.54
200 day SMA	341.75	341.24	340.69

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 3.38 and PE is: 121.97

Last quarter profit: (June 2024 quarter) 42.38 crores (120.16%)

Debt: 587.95 in crores

Market capitalization: 12576.97

EPS is 2.47 and PE is: 166.9

Last quarter profit: (March 2024 quarter) 31.37 crores (151.56%)

Debt: 587.95 in crores

Market capitalization: 9530.30