Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 294.3 and 305.05
| Intraday Target 1 | 292.28 |
| Intraday Target 2 | 296.32 |
| Intraday Target 3 | 303.03333333333 |
| Intraday Target 4 | 307.07 |
| Intraday Target 5 | 313.78 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.35 (-2.36%) | 307.55 | 299.00 - 309.75 | 0.6263 times | Tue 09 December 2025 | 307.60 (2.77%) | 297.90 | 294.30 - 310.00 | 2.1992 times | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 0.8986 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.1008 times | Thu 04 December 2025 | 305.15 (-0.44%) | 306.50 | 304.50 - 311.05 | 0.7097 times | Wed 03 December 2025 | 306.50 (-2%) | 313.05 | 304.90 - 315.00 | 0.9124 times | Tue 02 December 2025 | 312.75 (-0.7%) | 316.30 | 310.00 - 317.10 | 0.7873 times | Mon 01 December 2025 | 314.95 (-0.13%) | 315.35 | 313.10 - 324.35 | 1.4291 times | Fri 28 November 2025 | 315.35 (-1.58%) | 319.90 | 313.00 - 320.50 | 0.6216 times | Thu 27 November 2025 | 320.40 (-0.82%) | 326.00 | 319.00 - 328.15 | 0.715 times | Wed 26 November 2025 | 323.05 (0.23%) | 323.20 | 321.60 - 327.00 | 0.974 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 289.48 and 305.18
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 308.8 |
| Weekly Target 5 | 317.25 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.35 (-1.81%) | 306.05 | 294.30 - 310.00 | 0.404 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5358 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4711 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7485 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.4183 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.3628 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.2485 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4673 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6157 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.728 times | Fri 03 October 2025 | 313.40 (2.25%) | 308.80 | 306.80 - 319.40 | 0.6074 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 282.3 and 312.35
| Monthly Target 1 | 276.28 |
| Monthly Target 2 | 288.32 |
| Monthly Target 3 | 306.33333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.35 (-4.76%) | 315.35 | 294.30 - 324.35 | 0.1793 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9543 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8477 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7456 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3002 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0141 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0153 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5016 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7589 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.683 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.875 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 172.03 and 365.18
| Yearly Target 1 | 129.25 |
| Yearly Target 2 | 214.8 |
| Yearly Target 3 | 322.4 |
| Yearly Target 4 | 407.95 |
| Yearly Target 5 | 515.55 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 300.35 (-21.75%) | 383.90 | 236.85 - 430.00 | 1.1889 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5334 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.6629 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.3832 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3327 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4229 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2991 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.592 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9004 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6843 times | Thu 31 December 2015 | 56.05 (0%) | 28.75 | 28.10 - 57.40 | 0.2245 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.79 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 303.66 |
| 12 day DMA | 311.13 |
| 20 day DMA | 320.71 |
| 35 day DMA | 323.84 |
| 50 day DMA | 318.81 |
| 100 day DMA | 334.39 |
| 150 day DMA | 343.62 |
| 200 day DMA | 326.86 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.42 | 306.45 | 305.87 |
| 12 day EMA | 310.92 | 312.84 | 313.79 |
| 20 day EMA | 315.72 | 317.34 | 318.36 |
| 35 day EMA | 316.99 | 317.97 | 318.58 |
| 50 day EMA | 317.48 | 318.18 | 318.61 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.66 | 304.89 | 305.92 |
| 12 day SMA | 311.13 | 313 | 315.03 |
| 20 day SMA | 320.71 | 322.39 | 324.14 |
| 35 day SMA | 323.84 | 323.84 | 323.73 |
| 50 day SMA | 318.81 | 318.93 | 319.14 |
| 100 day SMA | 334.39 | 335.23 | 335.89 |
| 150 day SMA | 343.62 | 343.52 | 343.36 |
| 200 day SMA | 326.86 | 326.67 | 326.47 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 23.74
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
