GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 282.9 and 296.2
| Intraday Target 1 | 280.47 |
| Intraday Target 2 | 285.33 |
| Intraday Target 3 | 293.76666666667 |
| Intraday Target 4 | 298.63 |
| Intraday Target 5 | 307.07 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (-1.46%) | 296.20 | 288.90 - 302.20 | 0.6867 times | Wed 14 October 2026 | 294.50 (-0.14%) | 295.05 | 291.65 - 297.50 | 0.3127 times | Tue 13 October 2026 | 294.90 (-0.56%) | 299.20 | 289.70 - 299.20 | 0.4691 times | Mon 12 October 2026 | 296.55 (0%) | 298.00 | 293.90 - 302.15 | 0.5454 times | Fri 09 October 2026 | 296.55 (2.9%) | 289.55 | 283.60 - 299.00 | 1.0999 times | Thu 08 October 2026 | 288.20 (-4.27%) | 302.00 | 287.00 - 302.00 | 0.7512 times | Wed 07 October 2026 | 301.05 (-2%) | 304.00 | 298.80 - 307.20 | 0.8959 times | Tue 06 October 2026 | 307.20 (9.62%) | 281.05 | 280.25 - 309.70 | 2.9134 times | Mon 05 October 2026 | 280.25 (0.09%) | 282.00 | 277.05 - 286.00 | 0.6161 times | Thu 01 October 2026 | 280.00 (-3%) | 288.00 | 272.60 - 291.65 | 1.7095 times | Wed 30 September 2026 | 288.65 (-1.7%) | 294.05 | 286.10 - 298.65 | 1.6415 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 282.9 and 296.2
| Weekly Target 1 | 280.47 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 298.63 |
| Weekly Target 5 | 307.07 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (-2.14%) | 298.00 | 288.90 - 302.20 | 0.2514 times | Fri 09 October 2026 | 296.55 (5.91%) | 282.00 | 277.05 - 309.70 | 0.7836 times | Thu 01 October 2026 | 280.00 (-8.41%) | 305.60 | 272.60 - 305.60 | 0.7286 times | Fri 25 September 2026 | 305.70 (-1.63%) | 310.75 | 302.90 - 321.30 | 0.6118 times | Fri 18 September 2026 | 310.75 (-3.82%) | 323.95 | 291.00 - 325.30 | 0.7181 times | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 0.7164 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 1.4051 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 1.6952 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 2.4661 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.6237 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.4435 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.4 and 318.5
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 309.07 |
| Monthly Target 5 | 327.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (0.54%) | 288.00 | 272.60 - 309.70 | 0.404 times | Wed 30 September 2026 | 288.65 (-13.89%) | 336.90 | 286.10 - 349.35 | 1.1649 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.8102 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.1998 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.5563 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.4739 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.4812 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3203 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2552 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3342 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2312 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 176.03 and 324.58
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 214.08 |
| Yearly Target 3 | 286.51666666667 |
| Yearly Target 4 | 362.63 |
| Yearly Target 5 | 435.07 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 290.20 (-3.78%) | 302.70 | 210.40 - 358.95 | 1.7061 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.0787 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.3614 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.4764 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.2281 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.1832 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.3755 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2656 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5256 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.7994 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6075 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 280, while middle bands are at 289 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.02 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 294.54 |
| 12 day DMA | 292.64 |
| 20 day DMA | 298.03 |
| 35 day DMA | 311.91 |
| 50 day DMA | 313.25 |
| 100 day DMA | 314.98 |
| 150 day DMA | 303.07 |
| 200 day DMA | 297.07 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.35 | 294.92 | 295.13 |
| 12 day EMA | 295.56 | 296.54 | 296.91 |
| 20 day EMA | 299.33 | 300.29 | 300.9 |
| 35 day EMA | 304.57 | 305.42 | 306.06 |
| 50 day EMA | 311.36 | 312.22 | 312.94 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.54 | 294.14 | 295.45 |
| 12 day SMA | 292.64 | 292.96 | 293.9 |
| 20 day SMA | 298.03 | 298.6 | 299.2 |
| 35 day SMA | 311.91 | 313.19 | 314.48 |
| 50 day SMA | 313.25 | 313.77 | 314.2 |
| 100 day SMA | 314.98 | 315.26 | 315.45 |
| 150 day SMA | 303.07 | 302.85 | 302.56 |
| 200 day SMA | 297.07 | 297.16 | 297.18 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 14.9
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


