Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 290.75 and 310.95
| Intraday Target 1 | 274.4 |
| Intraday Target 2 | 286.9 |
| Intraday Target 3 | 294.6 |
| Intraday Target 4 | 307.1 |
| Intraday Target 5 | 314.8 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.40 (-5.98%) | 295.50 | 282.10 - 302.30 | 7.1193 times | Mon 29 June 2026 | 318.45 (-4.66%) | 334.00 | 315.00 - 334.00 | 0.1843 times | Thu 25 June 2026 | 334.00 (-4.28%) | 350.00 | 328.20 - 350.85 | 0.301 times | Wed 24 June 2026 | 348.95 (0.98%) | 349.90 | 343.75 - 358.95 | 0.7091 times | Tue 23 June 2026 | 345.55 (6.95%) | 324.80 | 323.10 - 348.00 | 1.0595 times | Mon 22 June 2026 | 323.10 (-0.49%) | 324.90 | 321.15 - 327.70 | 0.0909 times | Fri 19 June 2026 | 324.70 (-0.25%) | 325.50 | 320.55 - 329.50 | 0.076 times | Thu 18 June 2026 | 325.50 (-1.2%) | 330.90 | 325.00 - 335.20 | 0.1042 times | Wed 17 June 2026 | 329.45 (0.17%) | 328.90 | 327.00 - 337.10 | 0.149 times | Tue 16 June 2026 | 328.90 (2.56%) | 325.00 | 322.90 - 332.00 | 0.2067 times | Mon 15 June 2026 | 320.70 (0.6%) | 324.00 | 316.80 - 326.00 | 0.1007 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 264.8 and 316.7
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 305.16666666667 |
| Weekly Target 4 | 328.23 |
| Weekly Target 5 | 357.07 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.40 (-10.36%) | 334.00 | 282.10 - 334.00 | 5.3976 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.5967 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.4705 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.3632 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1922 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.1972 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.3778 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.396 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 0.5159 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 0.493 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.2422 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 252.33 and 329.18
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 268.02 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 344.87 |
| Monthly Target 5 | 390.33 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 4.2551 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.7888 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.801 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.5331 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.4249 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.5564 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3849 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.845 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.7506 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.6602 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.1513 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 180.63 and 329.18
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 220.22 |
| Yearly Target 3 | 289.58333333333 |
| Yearly Target 4 | 368.77 |
| Yearly Target 5 | 438.13 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.40 (-0.73%) | 302.70 | 210.40 - 358.95 | 0.8336 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1922 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5046 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.6317 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.3572 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3077 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.415 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2935 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5809 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8835 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6715 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.58
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 293, while middle bands are at 306 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.93 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 329.27 |
| 12 day DMA | 326.46 |
| 20 day DMA | 319.27 |
| 35 day DMA | 317.23 |
| 50 day DMA | 314.4 |
| 100 day DMA | 285.5 |
| 150 day DMA | 293.85 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.89 | 330.14 | 335.99 |
| 12 day EMA | 322.93 | 327.21 | 328.8 |
| 20 day EMA | 321.02 | 323.29 | 323.8 |
| 35 day EMA | 316.67 | 317.69 | 317.64 |
| 50 day EMA | 312.84 | 313.39 | 313.18 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.27 | 334.01 | 335.26 |
| 12 day SMA | 326.46 | 327.32 | 326.47 |
| 20 day SMA | 319.27 | 319.78 | 319.52 |
| 35 day SMA | 317.23 | 318.01 | 318.4 |
| 50 day SMA | 314.4 | 314.35 | 313.92 |
| 100 day SMA | 285.5 | 285.26 | 284.78 |
| 150 day SMA | 293.85 | 294.2 | 294.35 |
| 200 day SMA | 301.29 | 301.53 | 301.7 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 15.38
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 16.44
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
