ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 282.9 and 296.2

Intraday Target 1280.47
Intraday Target 2285.33
Intraday Target 3293.76666666667
Intraday Target 4298.63
Intraday Target 5307.07

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 15 October 2026 290.20 (-1.46%) 296.20 288.90 - 302.20 0.6867 times
Wed 14 October 2026 294.50 (-0.14%) 295.05 291.65 - 297.50 0.3127 times
Tue 13 October 2026 294.90 (-0.56%) 299.20 289.70 - 299.20 0.4691 times
Mon 12 October 2026 296.55 (0%) 298.00 293.90 - 302.15 0.5454 times
Fri 09 October 2026 296.55 (2.9%) 289.55 283.60 - 299.00 1.0999 times
Thu 08 October 2026 288.20 (-4.27%) 302.00 287.00 - 302.00 0.7512 times
Wed 07 October 2026 301.05 (-2%) 304.00 298.80 - 307.20 0.8959 times
Tue 06 October 2026 307.20 (9.62%) 281.05 280.25 - 309.70 2.9134 times
Mon 05 October 2026 280.25 (0.09%) 282.00 277.05 - 286.00 0.6161 times
Thu 01 October 2026 280.00 (-3%) 288.00 272.60 - 291.65 1.7095 times
Wed 30 September 2026 288.65 (-1.7%) 294.05 286.10 - 298.65 1.6415 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 282.9 and 296.2

Weekly Target 1280.47
Weekly Target 2285.33
Weekly Target 3293.76666666667
Weekly Target 4298.63
Weekly Target 5307.07

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 15 October 2026 290.20 (-2.14%) 298.00 288.90 - 302.20 0.2514 times
Fri 09 October 2026 296.55 (5.91%) 282.00 277.05 - 309.70 0.7836 times
Thu 01 October 2026 280.00 (-8.41%) 305.60 272.60 - 305.60 0.7286 times
Fri 25 September 2026 305.70 (-1.63%) 310.75 302.90 - 321.30 0.6118 times
Fri 18 September 2026 310.75 (-3.82%) 323.95 291.00 - 325.30 0.7181 times
Fri 11 September 2026 323.10 (-4.35%) 335.00 320.10 - 346.90 0.7164 times
Fri 04 September 2026 337.80 (-3.4%) 352.05 324.00 - 352.10 1.4051 times
Fri 28 August 2026 349.70 (3.48%) 339.00 328.30 - 353.50 1.6952 times
Fri 21 August 2026 337.95 (9.33%) 310.85 301.50 - 346.00 2.4661 times
Fri 14 August 2026 309.10 (0.8%) 306.65 301.10 - 317.00 0.6237 times
Fri 07 August 2026 306.65 (-1.93%) 314.75 304.00 - 319.95 0.4435 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 281.4 and 318.5

Monthly Target 1253.73
Monthly Target 2271.97
Monthly Target 3290.83333333333
Monthly Target 4309.07
Monthly Target 5327.93

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 15 October 2026 290.20 (0.54%) 288.00 272.60 - 309.70 0.404 times
Wed 30 September 2026 288.65 (-13.89%) 336.90 286.10 - 349.35 1.1649 times
Mon 31 August 2026 335.20 (7.2%) 314.75 301.10 - 353.50 1.8102 times
Fri 31 July 2026 312.70 (4.44%) 306.00 296.85 - 333.50 2.1998 times
Tue 30 June 2026 299.40 (-4.44%) 315.00 282.10 - 358.95 2.5563 times
Fri 29 May 2026 313.30 (0.4%) 318.00 298.00 - 339.00 0.4739 times
Thu 30 April 2026 312.05 (45.21%) 225.84 220.77 - 319.19 0.4812 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.3203 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.2552 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.3342 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.2312 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 176.03 and 324.58

Yearly Target 1137.97
Yearly Target 2214.08
Yearly Target 3286.51666666667
Yearly Target 4362.63
Yearly Target 5435.07

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 15 October 2026 290.20 (-3.78%) 302.70 210.40 - 358.95 1.7061 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.0787 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.3614 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.4764 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.2281 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.1832 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.3755 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.2656 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5256 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.7994 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.6075 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 10 points

Upper Bollinger band is at 317 and lower is at 280, while middle bands are at 289 and 308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.02 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 294.54
12 day DMA 292.64
20 day DMA 298.03
35 day DMA 311.91
50 day DMA 313.25
100 day DMA 314.98
150 day DMA 303.07
200 day DMA 297.07

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA293.35294.92295.13
12 day EMA295.56296.54296.91
20 day EMA299.33300.29300.9
35 day EMA304.57305.42306.06
50 day EMA311.36312.22312.94

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA294.54294.14295.45
12 day SMA292.64292.96293.9
20 day SMA298.03298.6299.2
35 day SMA311.91313.19314.48
50 day SMA313.25313.77314.2
100 day SMA314.98315.26315.45
150 day SMA303.07302.85302.56
200 day SMA297.07297.16297.18

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 19.47 and PE is: 14.9

Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)

Debt: 2302.37 in crores

Market capitalization: 10161.70

EPS is 18.21 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top