Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 291.38 and 311.38
| Intraday Target 1 | 286.92 |
| Intraday Target 2 | 295.83 |
| Intraday Target 3 | 306.91666666667 |
| Intraday Target 4 | 315.83 |
| Intraday Target 5 | 326.92 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.75 (-2.93%) | 318.00 | 298.00 - 318.00 | 1.5167 times | Fri 15 May 2026 | 313.95 (1.92%) | 309.80 | 304.00 - 325.80 | 1.1902 times | Thu 14 May 2026 | 308.05 (-1.74%) | 317.00 | 298.30 - 318.85 | 0.8765 times | Wed 13 May 2026 | 313.50 (1.88%) | 304.95 | 304.10 - 316.00 | 0.6003 times | Tue 12 May 2026 | 307.70 (-6.02%) | 327.95 | 305.00 - 329.15 | 0.8197 times | Mon 11 May 2026 | 327.40 (0.17%) | 326.80 | 322.30 - 335.90 | 0.8183 times | Fri 08 May 2026 | 326.85 (-1.55%) | 333.00 | 322.85 - 335.30 | 0.672 times | Thu 07 May 2026 | 332.00 (-0.91%) | 335.00 | 326.05 - 339.00 | 0.9997 times | Wed 06 May 2026 | 335.05 (5.86%) | 319.80 | 315.15 - 337.25 | 1.9008 times | Tue 05 May 2026 | 316.50 (-0.49%) | 316.00 | 313.00 - 320.50 | 0.6058 times | Mon 04 May 2026 | 318.05 (1.92%) | 318.00 | 310.00 - 322.00 | 1.4308 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 291.38 and 311.38
| Weekly Target 1 | 286.92 |
| Weekly Target 2 | 295.83 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 315.83 |
| Weekly Target 5 | 326.92 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.75 (-2.93%) | 318.00 | 298.00 - 318.00 | 0.4264 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 1.2103 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.5769 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.507 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.7401 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 1.2227 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.81 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.6815 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 0.8596 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 0.9654 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.4772 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 280.88 and 321.88
| Monthly Target 1 | 272.92 |
| Monthly Target 2 | 288.83 |
| Monthly Target 3 | 313.91666666667 |
| Monthly Target 4 | 329.83 |
| Monthly Target 5 | 354.92 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.75 (-2.34%) | 318.00 | 298.00 - 339.00 | 0.8369 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.2018 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.7998 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6374 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8347 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5775 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2679 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1262 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.9905 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.7273 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.3472 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 257.58 and 386.18
| Yearly Target 1 | 156.12 |
| Yearly Target 2 | 230.43 |
| Yearly Target 3 | 284.71666666667 |
| Yearly Target 4 | 359.03 |
| Yearly Target 5 | 413.32 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 304.75 (1.04%) | 302.70 | 210.40 - 339.00 | 0.3429 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.256 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5852 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7191 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4299 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3777 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4372 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3092 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.612 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9308 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7074 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 14 points
Upper Bollinger band is at 338 and lower is at 283, while middle bands are at 297 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.44 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 309.59 |
| 12 day DMA | 317.99 |
| 20 day DMA | 309.97 |
| 35 day DMA | 285.83 |
| 50 day DMA | 274.56 |
| 100 day DMA | 278.83 |
| 150 day DMA | 292.74 |
| 200 day DMA | 308.3 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.11 | 314.29 | 314.46 |
| 12 day EMA | 311.95 | 313.26 | 313.14 |
| 20 day EMA | 306.1 | 306.24 | 305.43 |
| 35 day EMA | 293.12 | 292.44 | 291.17 |
| 50 day EMA | 276.94 | 275.81 | 274.25 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.59 | 314.12 | 316.7 |
| 12 day SMA | 317.99 | 318.57 | 318.39 |
| 20 day SMA | 309.97 | 309.39 | 308.54 |
| 35 day SMA | 285.83 | 283.69 | 281.55 |
| 50 day SMA | 274.56 | 273.71 | 272.69 |
| 100 day SMA | 278.83 | 278.85 | 278.84 |
| 150 day SMA | 292.74 | 292.95 | 293.14 |
| 200 day SMA | 308.3 | 308.58 | 308.82 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 18.21 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
EPS is 15.60 and PE is: 19.54
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
