Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 323.6 and 343.65
| Intraday Target 1 | 319.73 |
| Intraday Target 2 | 327.47 |
| Intraday Target 3 | 339.78333333333 |
| Intraday Target 4 | 347.52 |
| Intraday Target 5 | 359.83 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 335.20 (-4.15%) | 352.05 | 332.05 - 352.10 | 0.8684 times | Fri 28 August 2026 | 349.70 (5.27%) | 332.70 | 328.30 - 353.50 | 1.9775 times | Thu 27 August 2026 | 332.20 (-2.61%) | 342.00 | 330.00 - 342.95 | 0.3474 times | Wed 26 August 2026 | 341.10 (1.81%) | 337.90 | 335.85 - 348.65 | 0.6544 times | Tue 25 August 2026 | 335.05 (-1.34%) | 340.00 | 333.10 - 343.70 | 0.4345 times | Mon 24 August 2026 | 339.60 (0.49%) | 339.00 | 337.35 - 346.10 | 0.6048 times | Fri 21 August 2026 | 337.95 (1.11%) | 335.00 | 334.00 - 346.00 | 1.0341 times | Thu 20 August 2026 | 334.25 (8.07%) | 310.90 | 310.90 - 340.90 | 3.6263 times | Wed 19 August 2026 | 309.30 (-1.67%) | 312.00 | 308.25 - 313.65 | 0.2077 times | Tue 18 August 2026 | 314.55 (-1.16%) | 316.00 | 311.00 - 318.45 | 0.2449 times | Mon 17 August 2026 | 318.25 (2.96%) | 310.85 | 301.50 - 325.00 | 0.7333 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 323.6 and 343.65
| Weekly Target 1 | 319.73 |
| Weekly Target 2 | 327.47 |
| Weekly Target 3 | 339.78333333333 |
| Weekly Target 4 | 347.52 |
| Weekly Target 5 | 359.83 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 335.20 (-4.15%) | 352.05 | 332.05 - 352.10 | 0.2068 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 0.9571 times | Fri 21 August 2026 | 337.95 (9.33%) | 310.85 | 301.50 - 346.00 | 1.3924 times | Fri 14 August 2026 | 309.10 (0.8%) | 306.65 | 301.10 - 317.00 | 0.3521 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.2504 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.5576 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.2791 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.7408 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.737 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 4.5266 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 0.8881 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 318.15 and 370.55
| Monthly Target 1 | 277.53 |
| Monthly Target 2 | 306.37 |
| Monthly Target 3 | 329.93333333333 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 382.33 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.974 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.3989 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.7877 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.5168 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.5248 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3492 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2783 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3645 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.2522 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.5536 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.4918 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 272.8 and 421.35
| Yearly Target 1 | 152.97 |
| Yearly Target 2 | 244.08 |
| Yearly Target 3 | 301.51666666667 |
| Yearly Target 4 | 392.63 |
| Yearly Target 5 | 450.07 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 335.20 (11.14%) | 302.70 | 210.40 - 358.95 | 1.478 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1084 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.3989 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.517 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.2618 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.2157 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.3858 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2729 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5401 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8214 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6243 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 331.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 15 points
Upper Bollinger band is at 351 and lower is at 292, while middle bands are at 307 and 336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.51 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 338.65 |
| 12 day DMA | 329.69 |
| 20 day DMA | 321 |
| 35 day DMA | 318.54 |
| 50 day DMA | 318.64 |
| 100 day DMA | 313.37 |
| 150 day DMA | 294.46 |
| 200 day DMA | 299.91 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.87 | 339.2 | 333.95 |
| 12 day EMA | 331.28 | 330.57 | 327.09 |
| 20 day EMA | 326.43 | 325.51 | 322.97 |
| 35 day EMA | 322.97 | 322.25 | 320.63 |
| 50 day EMA | 321.23 | 320.66 | 319.47 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.65 | 339.53 | 337.18 |
| 12 day SMA | 329.69 | 327.3 | 323.57 |
| 20 day SMA | 321 | 320.04 | 318.19 |
| 35 day SMA | 318.54 | 318.04 | 317.1 |
| 50 day SMA | 318.64 | 318.43 | 317.94 |
| 100 day SMA | 313.37 | 312.43 | 311.31 |
| 150 day SMA | 294.46 | 294.14 | 293.78 |
| 200 day SMA | 299.91 | 299.74 | 299.51 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 17.22
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 18.41
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
