GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 265.65 and 273.55
| Intraday Target 1 | 263.9 |
| Intraday Target 2 | 267.4 |
| Intraday Target 3 | 271.8 |
| Intraday Target 4 | 275.3 |
| Intraday Target 5 | 279.7 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 270.90 (-0.62%) | 273.20 | 268.30 - 276.20 | 0.4404 times | Mon 02 November 2026 | 272.60 (-0.33%) | 273.00 | 265.80 - 274.10 | 0.6183 times | Fri 30 October 2026 | 273.50 (-1.72%) | 272.00 | 266.10 - 278.00 | 0.6851 times | Thu 29 October 2026 | 278.30 (2.62%) | 272.55 | 269.40 - 279.25 | 0.9642 times | Wed 28 October 2026 | 271.20 (1.25%) | 268.85 | 265.65 - 273.75 | 0.7033 times | Tue 27 October 2026 | 267.85 (2.7%) | 263.90 | 261.45 - 270.05 | 1.3289 times | Mon 26 October 2026 | 260.80 (0.62%) | 262.00 | 252.35 - 262.20 | 0.9153 times | Fri 23 October 2026 | 259.20 (-4.09%) | 270.00 | 253.65 - 270.85 | 1.4107 times | Thu 22 October 2026 | 270.25 (-1.15%) | 273.40 | 268.60 - 279.70 | 1.0481 times | Wed 21 October 2026 | 273.40 (-3.31%) | 295.00 | 269.80 - 295.00 | 1.8856 times | Mon 19 October 2026 | 282.75 (-2.6%) | 291.70 | 280.15 - 291.75 | 0.5655 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 263.15 and 273.55
| Weekly Target 1 | 260.57 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 270.96666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 281.37 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 270.90 (-0.95%) | 273.00 | 265.80 - 276.20 | 0.1635 times | Fri 30 October 2026 | 273.50 (5.52%) | 262.00 | 252.35 - 279.25 | 0.71 times | Fri 23 October 2026 | 259.20 (-10.71%) | 291.70 | 253.65 - 295.00 | 0.7584 times | Fri 16 October 2026 | 290.30 (-2.11%) | 298.00 | 286.00 - 302.20 | 0.4703 times | Fri 09 October 2026 | 296.55 (5.91%) | 282.00 | 277.05 - 309.70 | 1.2469 times | Thu 01 October 2026 | 280.00 (-8.41%) | 305.60 | 272.60 - 305.60 | 1.1593 times | Fri 25 September 2026 | 305.70 (-1.63%) | 310.75 | 302.90 - 321.30 | 0.9734 times | Fri 18 September 2026 | 310.75 (-3.82%) | 323.95 | 291.00 - 325.30 | 1.1426 times | Fri 11 September 2026 | 323.10 (-4.35%) | 335.00 | 320.10 - 346.90 | 1.1399 times | Fri 04 September 2026 | 337.80 (-3.4%) | 352.05 | 324.00 - 352.10 | 2.2357 times | Fri 28 August 2026 | 349.70 (3.48%) | 339.00 | 328.30 - 353.50 | 2.6972 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 263.15 and 273.55
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 270.96666666667 |
| Monthly Target 4 | 276.13 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 270.90 (-0.95%) | 273.00 | 265.80 - 276.20 | 0.0332 times | Fri 30 October 2026 | 273.50 (-5.25%) | 288.00 | 252.35 - 309.70 | 0.716 times | Wed 30 September 2026 | 288.65 (-13.89%) | 336.90 | 286.10 - 349.35 | 1.1635 times | Mon 31 August 2026 | 335.20 (7.2%) | 314.75 | 301.10 - 353.50 | 1.808 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.1972 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 2.5533 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.4733 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.4806 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.3199 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.2549 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.3339 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 166.38 and 314.93
| Yearly Target 1 | 131.53 |
| Yearly Target 2 | 201.22 |
| Yearly Target 3 | 280.08333333333 |
| Yearly Target 4 | 349.77 |
| Yearly Target 5 | 428.63 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 270.90 (-10.18%) | 302.70 | 210.40 - 358.95 | 1.7548 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.0724 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.3534 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.4677 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.2208 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.1763 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.3733 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.264 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5225 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.7947 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.604 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 14 points
Upper Bollinger band is at 310 and lower is at 255, while middle bands are at 269 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.34 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 273.3 |
| 12 day DMA | 272.59 |
| 20 day DMA | 282.01 |
| 35 day DMA | 290.37 |
| 50 day DMA | 304.01 |
| 100 day DMA | 310.19 |
| 150 day DMA | 305.26 |
| 200 day DMA | 295.34 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.09 | 272.68 | 272.72 |
| 12 day EMA | 274.99 | 275.73 | 276.3 |
| 20 day EMA | 280.27 | 281.26 | 282.17 |
| 35 day EMA | 291.24 | 292.44 | 293.61 |
| 50 day EMA | 302.02 | 303.29 | 304.54 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.3 | 272.69 | 270.33 |
| 12 day SMA | 272.59 | 274.2 | 276.02 |
| 20 day SMA | 282.01 | 282.48 | 282.85 |
| 35 day SMA | 290.37 | 291.95 | 293.56 |
| 50 day SMA | 304.01 | 305.28 | 306.01 |
| 100 day SMA | 310.19 | 310.57 | 310.88 |
| 150 day SMA | 305.26 | 305.02 | 304.73 |
| 200 day SMA | 295.34 | 295.48 | 295.64 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 13.91
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


