GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 230.78 and 262.58
| Intraday Target 1 | 223.08 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 254.88333333333 |
| Intraday Target 4 | 270.27 |
| Intraday Target 5 | 286.68 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 253.85 (-4.19%) | 267.00 | 239.50 - 271.30 | 1.9272 times | Wed 04 February 2026 | 264.95 (0.74%) | 263.00 | 210.40 - 274.00 | 1.8236 times | Tue 03 February 2026 | 263.00 (-2.48%) | 279.00 | 259.00 - 280.00 | 1.9421 times | Mon 02 February 2026 | 269.70 (-0.41%) | 270.00 | 261.30 - 273.40 | 0.7378 times | Sun 01 February 2026 | 270.80 (-4.21%) | 285.00 | 267.50 - 285.00 | 0.2943 times | Fri 30 January 2026 | 282.70 (1.49%) | 279.05 | 273.75 - 284.70 | 0.3001 times | Thu 29 January 2026 | 278.55 (-1.01%) | 281.40 | 273.10 - 284.00 | 0.6714 times | Wed 28 January 2026 | 281.40 (6.45%) | 266.00 | 265.00 - 282.40 | 1.0141 times | Tue 27 January 2026 | 264.35 (2.98%) | 258.25 | 249.00 - 266.90 | 0.9009 times | Fri 23 January 2026 | 256.70 (-1.63%) | 262.50 | 253.80 - 264.25 | 0.3885 times | Thu 22 January 2026 | 260.95 (0.68%) | 261.95 | 259.30 - 271.00 | 0.5581 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 194.83 and 269.43
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 249.75 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 253.85 (-10.21%) | 285.00 | 210.40 - 285.00 | 2.6714 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.1467 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.9185 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.1781 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.8761 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 0.9838 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.3559 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4329 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.7316 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.7049 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.6199 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 194.83 and 269.43
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 249.75 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 253.85 (-10.21%) | 285.00 | 210.40 - 285.00 | 0.3942 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.6392 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4422 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9709 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8624 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7585 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3228 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0317 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0503 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5277 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.772 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 185.9 and 278.35
| Yearly Target 1 | 163.25 |
| Yearly Target 2 | 208.55 |
| Yearly Target 3 | 255.7 |
| Yearly Target 4 | 301 |
| Yearly Target 5 | 348.15 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 253.85 (-15.83%) | 302.70 | 210.40 - 302.85 | 0.1099 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2863 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6234 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7605 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4644 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.4109 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4478 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3167 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6268 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9532 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7245 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 253, while middle bands are at 262 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.69 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 264.46 |
| 12 day DMA | 267.18 |
| 20 day DMA | 269.79 |
| 35 day DMA | 281.79 |
| 50 day DMA | 289.63 |
| 100 day DMA | 306.46 |
| 150 day DMA | 323.55 |
| 200 day DMA | 329.45 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.25 | 267.95 | 269.45 |
| 12 day EMA | 268.02 | 270.59 | 271.62 |
| 20 day EMA | 272.44 | 274.4 | 275.39 |
| 35 day EMA | 280.9 | 282.49 | 283.52 |
| 50 day EMA | 290.35 | 291.84 | 292.94 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.46 | 270.23 | 272.95 |
| 12 day SMA | 267.18 | 267.9 | 268.83 |
| 20 day SMA | 269.79 | 271.56 | 272.67 |
| 35 day SMA | 281.79 | 283.17 | 284.26 |
| 50 day SMA | 289.63 | 291 | 292.15 |
| 100 day SMA | 306.46 | 307.21 | 307.8 |
| 150 day SMA | 323.55 | 324.31 | 325.03 |
| 200 day SMA | 329.45 | 329.71 | 329.85 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 20.07
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


