Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 280.27 and 292.17
| Intraday Target 1 | 277.88 |
| Intraday Target 2 | 282.65 |
| Intraday Target 3 | 289.77666666667 |
| Intraday Target 4 | 294.55 |
| Intraday Target 5 | 301.68 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.43 (-2.28%) | 296.90 | 285.00 - 296.90 | 0.4132 times | Thu 23 April 2026 | 294.14 (-0.99%) | 298.81 | 290.00 - 302.00 | 0.6698 times | Wed 22 April 2026 | 297.09 (1.49%) | 292.85 | 289.59 - 298.50 | 0.5798 times | Tue 21 April 2026 | 292.72 (2.26%) | 290.30 | 284.82 - 295.85 | 0.9491 times | Mon 20 April 2026 | 286.26 (-2.36%) | 291.02 | 285.01 - 293.53 | 0.5952 times | Fri 17 April 2026 | 293.17 (-1.25%) | 296.89 | 292.01 - 303.95 | 1.2067 times | Thu 16 April 2026 | 296.89 (0.07%) | 301.00 | 291.60 - 304.66 | 0.9359 times | Wed 15 April 2026 | 296.67 (9.07%) | 279.21 | 277.38 - 299.00 | 2.4258 times | Mon 13 April 2026 | 272.00 (-0.97%) | 265.00 | 262.00 - 277.80 | 0.7297 times | Fri 10 April 2026 | 274.67 (6.84%) | 261.90 | 259.00 - 279.00 | 1.4947 times | Thu 09 April 2026 | 257.09 (-0.15%) | 257.48 | 254.02 - 263.70 | 0.5231 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 277.54 and 294.72
| Weekly Target 1 | 274.24 |
| Weekly Target 2 | 280.83 |
| Weekly Target 3 | 291.41666666667 |
| Weekly Target 4 | 298.01 |
| Weekly Target 5 | 308.6 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.858 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 1.4174 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.939 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.79 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 0.9965 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.1191 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.5532 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.4893 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.4656 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.3718 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 0.9836 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 254.1 and 337.99
| Monthly Target 1 | 187.06 |
| Monthly Target 2 | 237.25 |
| Monthly Target 3 | 270.95333333333 |
| Monthly Target 4 | 321.14 |
| Monthly Target 5 | 354.84 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.43 (33.75%) | 225.84 | 220.77 - 304.66 | 0.7999 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.7905 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.63 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.825 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.5707 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2531 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1131 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.979 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.7072 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.3315 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.6461 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 201.79 and 296.05
| Yearly Target 1 | 173.24 |
| Yearly Target 2 | 230.33 |
| Yearly Target 3 | 267.49666666667 |
| Yearly Target 4 | 324.59 |
| Yearly Target 5 | 361.76 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.43 (-4.7%) | 302.70 | 210.40 - 304.66 | 0.2475 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2685 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6008 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.736 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.444 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3913 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4415 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3123 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6181 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.94 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7144 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 29 points
Upper Bollinger band is at 320 and lower is at 208, while middle bands are at 236 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.66 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 291.53 |
| 12 day DMA | 283.8 |
| 20 day DMA | 263.12 |
| 35 day DMA | 256.75 |
| 50 day DMA | 259.64 |
| 100 day DMA | 280.37 |
| 150 day DMA | 294.56 |
| 200 day DMA | 311.89 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.51 | 292.05 | 291 |
| 12 day EMA | 281.6 | 280.54 | 278.07 |
| 20 day EMA | 273.07 | 271.56 | 269.18 |
| 35 day EMA | 267.13 | 265.93 | 264.27 |
| 50 day EMA | 263.09 | 262.1 | 260.79 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.53 | 292.68 | 293.23 |
| 12 day SMA | 283.8 | 279.87 | 275.2 |
| 20 day SMA | 263.12 | 260.24 | 257.49 |
| 35 day SMA | 256.75 | 256.04 | 255.14 |
| 50 day SMA | 259.64 | 259.03 | 258.36 |
| 100 day SMA | 280.37 | 280.84 | 281.32 |
| 150 day SMA | 294.56 | 294.83 | 295.19 |
| 200 day SMA | 311.89 | 312.25 | 312.58 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 18.21 and PE is: 15.78
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
EPS is 15.60 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
