Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 310.4 and 317.15
| Intraday Target 1 | 309.02 |
| Intraday Target 2 | 311.78 |
| Intraday Target 3 | 315.76666666667 |
| Intraday Target 4 | 318.53 |
| Intraday Target 5 | 322.52 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (0.1%) | 315.95 | 313.00 - 319.75 | 0.3634 times | Mon 20 July 2026 | 314.25 (-0.88%) | 316.50 | 309.00 - 317.50 | 0.5111 times | Fri 17 July 2026 | 317.05 (-3.24%) | 328.40 | 312.65 - 328.60 | 1.0472 times | Thu 16 July 2026 | 327.65 (3.82%) | 317.00 | 316.00 - 333.50 | 2.9978 times | Wed 15 July 2026 | 315.60 (0.96%) | 315.00 | 312.00 - 318.00 | 0.5738 times | Tue 14 July 2026 | 312.60 (-1.59%) | 314.65 | 311.00 - 316.85 | 0.4944 times | Mon 13 July 2026 | 317.65 (0.19%) | 313.45 | 309.50 - 319.65 | 0.8245 times | Fri 10 July 2026 | 317.05 (3.26%) | 310.00 | 306.05 - 318.50 | 0.9765 times | Thu 09 July 2026 | 307.05 (1.81%) | 305.45 | 304.15 - 311.30 | 0.7271 times | Wed 08 July 2026 | 301.60 (-2.55%) | 307.00 | 296.85 - 315.80 | 1.4842 times | Tue 07 July 2026 | 309.50 (-2.66%) | 319.70 | 307.70 - 321.00 | 1.0736 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 306.4 and 317.15
| Weekly Target 1 | 303.68 |
| Weekly Target 2 | 309.12 |
| Weekly Target 3 | 314.43333333333 |
| Weekly Target 4 | 319.87 |
| Weekly Target 5 | 325.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (-0.79%) | 316.50 | 309.00 - 319.75 | 0.1382 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.9387 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.9339 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.7357 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.1253 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3316 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.256 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1354 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.139 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 0.2662 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 0.2791 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 305.7 and 342.35
| Monthly Target 1 | 278.32 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 314.96666666667 |
| Monthly Target 4 | 333.08 |
| Monthly Target 5 | 351.62 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (5.06%) | 306.00 | 296.85 - 333.50 | 2.4112 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.4574 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6409 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6508 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4331 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3452 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4521 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3127 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6866 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.6099 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.5364 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 262.48 and 411.03
| Yearly Target 1 | 146.08 |
| Yearly Target 2 | 230.32 |
| Yearly Target 3 | 294.63333333333 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 443.18 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.55 (4.29%) | 302.70 | 210.40 - 358.95 | 1.1318 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1534 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.4557 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.5786 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.3131 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.2651 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4015 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.284 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.562 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8547 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6496 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 343 and lower is at 294, while middle bands are at 306 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.72 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 317.82 |
| 12 day DMA | 314.38 |
| 20 day DMA | 318.08 |
| 35 day DMA | 317.16 |
| 50 day DMA | 316.37 |
| 100 day DMA | 292.38 |
| 150 day DMA | 291.46 |
| 200 day DMA | 299.42 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.06 | 316.82 | 318.11 |
| 12 day EMA | 316.17 | 316.46 | 316.86 |
| 20 day EMA | 316.61 | 316.83 | 317.1 |
| 35 day EMA | 316.79 | 316.92 | 317.08 |
| 50 day EMA | 317.24 | 317.35 | 317.48 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.82 | 317.43 | 318.11 |
| 12 day SMA | 314.38 | 314.95 | 314.88 |
| 20 day SMA | 318.08 | 318.51 | 319.03 |
| 35 day SMA | 317.16 | 317.02 | 316.99 |
| 50 day SMA | 316.37 | 316.61 | 316.97 |
| 100 day SMA | 292.38 | 291.77 | 291.28 |
| 150 day SMA | 291.46 | 291.51 | 291.57 |
| 200 day SMA | 299.42 | 299.49 | 299.54 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 16.16
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
