ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 294.75 and 300.6

Intraday Target 1293.55
Intraday Target 2295.95
Intraday Target 3299.4
Intraday Target 4301.8
Intraday Target 5305.25

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.5372 times
Wed 31 December 2025 301.60 (3.31%) 295.00 292.90 - 305.80 2.2514 times
Tue 30 December 2025 291.95 (-0.49%) 289.65 283.20 - 299.25 2.4673 times
Mon 29 December 2025 293.40 (-2.36%) 300.00 292.75 - 300.45 0.8635 times
Fri 26 December 2025 300.50 (-1.38%) 304.45 300.00 - 305.70 0.4932 times
Wed 24 December 2025 304.70 (0.3%) 305.10 303.60 - 309.45 0.6628 times
Tue 23 December 2025 303.80 (-0.05%) 305.75 302.30 - 310.00 0.8964 times
Mon 22 December 2025 303.95 (0.6%) 306.00 302.80 - 307.00 0.5235 times
Fri 19 December 2025 302.15 (2.29%) 295.40 294.80 - 303.60 0.6142 times
Thu 18 December 2025 295.40 (-1.25%) 300.55 294.10 - 301.50 0.6906 times
Wed 17 December 2025 299.15 (-0.93%) 302.00 297.25 - 304.65 0.5921 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 279.48 and 302.08

Weekly Target 1273.18
Weekly Target 2285.77
Weekly Target 3295.78333333333
Weekly Target 4308.37
Weekly Target 5318.38

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 01 January 2026 298.35 (-0.72%) 300.00 283.20 - 305.80 0.6706 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.2823 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.3434 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.5802 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.5591 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.4916 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 0.781 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 1.48 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 2.4655 times
Fri 31 October 2025 340.90 (13.31%) 301.40 294.60 - 344.50 2.3462 times
Fri 24 October 2025 300.85 (-1.05%) 305.75 298.00 - 311.00 0.4876 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 294.75 and 300.6

Monthly Target 1293.55
Monthly Target 2295.95
Monthly Target 3299.4
Monthly Target 4301.8
Monthly Target 5305.25

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.0112 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4536 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9959 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8846 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.778 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3568 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0582 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.103 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5669 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.7919 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.7127 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 294.75 and 300.6

Yearly Target 1293.55
Yearly Target 2295.95
Yearly Target 3299.4
Yearly Target 4301.8
Yearly Target 5305.25

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.0012 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.3005 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6413 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7799 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4805 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4264 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4527 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3202 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6337 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9637 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7324 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 4 points

Upper Bollinger band is at 310 and lower is at 294, while middle bands are at 298 and 306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.41 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 297.16
12 day DMA 299.74
20 day DMA 301.04
35 day DMA 311.9
50 day DMA 316.74
100 day DMA 324.25
150 day DMA 340.61
200 day DMA 329.43

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA298.4298.43296.84
12 day EMA300.16300.49300.29
20 day EMA302.95303.43303.62
35 day EMA307.84308.4308.8
50 day EMA313.67314.29314.81

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA297.16298.43298.87
12 day SMA299.74300.16300.3
20 day SMA301.04301.44302
35 day SMA311.9312.92314.09
50 day SMA316.74316.77316.82
100 day SMA324.25325.11325.96
150 day SMA340.61341.22341.73
200 day SMA329.43329.2328.97

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 19.13

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 23.58

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top