ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 253.38 and 265.43

Intraday Target 1251.05
Intraday Target 2255.7
Intraday Target 3263.1
Intraday Target 4267.75
Intraday Target 5275.15

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 20 February 2026 260.35 (2.56%) 268.85 258.45 - 270.50 0.2394 times
Thu 05 February 2026 253.85 (-4.19%) 267.00 239.50 - 271.30 1.9571 times
Wed 04 February 2026 264.95 (0.74%) 263.00 210.40 - 274.00 1.8519 times
Tue 03 February 2026 263.00 (-2.48%) 279.00 259.00 - 280.00 1.9722 times
Mon 02 February 2026 269.70 (-0.41%) 270.00 261.30 - 273.40 0.7493 times
Sun 01 February 2026 270.80 (-4.21%) 285.00 267.50 - 285.00 0.2988 times
Fri 30 January 2026 282.70 (1.49%) 279.05 273.75 - 284.70 0.3048 times
Thu 29 January 2026 278.55 (-1.01%) 281.40 273.10 - 284.00 0.6818 times
Wed 28 January 2026 281.40 (6.45%) 266.00 265.00 - 282.40 1.0299 times
Tue 27 January 2026 264.35 (2.98%) 258.25 249.00 - 266.90 0.9149 times
Fri 23 January 2026 256.70 (-1.63%) 262.50 253.80 - 264.25 0.3946 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 198.08 and 272.68

Weekly Target 1177.32
Weekly Target 2218.83
Weekly Target 3251.91666666667
Weekly Target 4293.43
Weekly Target 5326.52

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 20 February 2026 260.35 (-7.91%) 285.00 210.40 - 285.00 2.7394 times
Fri 30 January 2026 282.70 (10.13%) 258.25 249.00 - 284.70 1.136 times
Fri 23 January 2026 256.70 (-9.41%) 282.00 253.80 - 282.90 0.91 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.1672 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 0.868 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 0.9746 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.3526 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.4289 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.7248 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.6984 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.6141 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 198.08 and 272.68

Monthly Target 1177.32
Monthly Target 2218.83
Monthly Target 3251.91666666667
Monthly Target 4293.43
Monthly Target 5326.52

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 20 February 2026 260.35 (-7.91%) 285.00 210.40 - 285.00 0.4075 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.6384 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4416 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9696 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8612 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7575 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.321 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0303 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0475 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5256 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.771 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 189.15 and 281.6

Yearly Target 1165.42
Yearly Target 2212.88
Yearly Target 3257.86666666667
Yearly Target 4305.33
Yearly Target 5350.32

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 20 February 2026 260.35 (-13.68%) 302.70 210.40 - 302.85 0.1114 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2862 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6232 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7603 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4642 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4107 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4477 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3166 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6267 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9531 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7244 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.92 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 262.37
12 day DMA 267.28
20 day DMA 268.87
35 day DMA 280.68
50 day DMA 288.38
100 day DMA 305.83
150 day DMA 322.86
200 day DMA 329.18

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA262.28263.25267.95
12 day EMA266.84268.02270.59
20 day EMA271.28272.43274.39
35 day EMA279.75280.89282.48
50 day EMA288.94290.11291.59

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA262.37264.46270.23
12 day SMA267.28267.18267.9
20 day SMA268.87269.79271.56
35 day SMA280.68281.79283.17
50 day SMA288.38289.63291
100 day SMA305.83306.46307.21
150 day SMA322.86323.55324.31
200 day SMA329.18329.45329.71

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 16.69

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 20.58

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top