GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 294.75 and 300.6
| Intraday Target 1 | 293.55 |
| Intraday Target 2 | 295.95 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 301.8 |
| Intraday Target 5 | 305.25 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.35 (-1.08%) | 302.70 | 297.00 - 302.85 | 0.5372 times | Wed 31 December 2025 | 301.60 (3.31%) | 295.00 | 292.90 - 305.80 | 2.2514 times | Tue 30 December 2025 | 291.95 (-0.49%) | 289.65 | 283.20 - 299.25 | 2.4673 times | Mon 29 December 2025 | 293.40 (-2.36%) | 300.00 | 292.75 - 300.45 | 0.8635 times | Fri 26 December 2025 | 300.50 (-1.38%) | 304.45 | 300.00 - 305.70 | 0.4932 times | Wed 24 December 2025 | 304.70 (0.3%) | 305.10 | 303.60 - 309.45 | 0.6628 times | Tue 23 December 2025 | 303.80 (-0.05%) | 305.75 | 302.30 - 310.00 | 0.8964 times | Mon 22 December 2025 | 303.95 (0.6%) | 306.00 | 302.80 - 307.00 | 0.5235 times | Fri 19 December 2025 | 302.15 (2.29%) | 295.40 | 294.80 - 303.60 | 0.6142 times | Thu 18 December 2025 | 295.40 (-1.25%) | 300.55 | 294.10 - 301.50 | 0.6906 times | Wed 17 December 2025 | 299.15 (-0.93%) | 302.00 | 297.25 - 304.65 | 0.5921 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 279.48 and 302.08
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 295.78333333333 |
| Weekly Target 4 | 308.37 |
| Weekly Target 5 | 318.38 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.35 (-0.72%) | 300.00 | 283.20 - 305.80 | 0.6706 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.2823 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.3434 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.5802 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5591 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4916 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.781 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.48 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.4655 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3462 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4876 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 294.75 and 300.6
| Monthly Target 1 | 293.55 |
| Monthly Target 2 | 295.95 |
| Monthly Target 3 | 299.4 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 305.25 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.35 (-1.08%) | 302.70 | 297.00 - 302.85 | 0.0112 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4536 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9959 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8846 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.778 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3568 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0582 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.103 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5669 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7919 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.7127 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 294.75 and 300.6
| Yearly Target 1 | 293.55 |
| Yearly Target 2 | 295.95 |
| Yearly Target 3 | 299.4 |
| Yearly Target 4 | 301.8 |
| Yearly Target 5 | 305.25 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 298.35 (-1.08%) | 302.70 | 297.00 - 302.85 | 0.0012 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.3005 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6413 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7799 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4805 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.4264 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4527 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3202 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6337 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9637 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7324 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 310 and lower is at 294, while middle bands are at 298 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.41 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 297.16 |
| 12 day DMA | 299.74 |
| 20 day DMA | 301.04 |
| 35 day DMA | 311.9 |
| 50 day DMA | 316.74 |
| 100 day DMA | 324.25 |
| 150 day DMA | 340.61 |
| 200 day DMA | 329.43 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.4 | 298.43 | 296.84 |
| 12 day EMA | 300.16 | 300.49 | 300.29 |
| 20 day EMA | 302.95 | 303.43 | 303.62 |
| 35 day EMA | 307.84 | 308.4 | 308.8 |
| 50 day EMA | 313.67 | 314.29 | 314.81 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.16 | 298.43 | 298.87 |
| 12 day SMA | 299.74 | 300.16 | 300.3 |
| 20 day SMA | 301.04 | 301.44 | 302 |
| 35 day SMA | 311.9 | 312.92 | 314.09 |
| 50 day SMA | 316.74 | 316.77 | 316.82 |
| 100 day SMA | 324.25 | 325.11 | 325.96 |
| 150 day SMA | 340.61 | 341.22 | 341.73 |
| 200 day SMA | 329.43 | 329.2 | 328.97 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 23.58
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


