ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 260.3 and 275.7

Intraday Target 1257.22
Intraday Target 2263.38
Intraday Target 3272.61666666667
Intraday Target 4278.78
Intraday Target 5288.02

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 13 January 2026 269.55 (-0.24%) 271.85 266.45 - 281.85 1.3859 times
Mon 12 January 2026 270.20 (-1.22%) 273.55 265.30 - 276.10 1.2632 times
Fri 09 January 2026 273.55 (-1.87%) 278.05 271.55 - 284.45 1.0738 times
Thu 08 January 2026 278.75 (-3.65%) 289.95 277.00 - 291.40 1.1193 times
Wed 07 January 2026 289.30 (0.77%) 287.10 285.50 - 290.35 0.702 times
Tue 06 January 2026 287.10 (-2.76%) 295.25 286.00 - 296.00 0.935 times
Mon 05 January 2026 295.25 (-1.71%) 300.40 294.00 - 302.20 0.7712 times
Fri 02 January 2026 300.40 (0.69%) 298.75 297.85 - 302.00 0.7257 times
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.3899 times
Wed 31 December 2025 301.60 (3.31%) 295.00 292.90 - 305.80 1.6339 times
Tue 30 December 2025 291.95 (-0.49%) 289.65 283.20 - 299.25 1.7906 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 259.15 and 275.7

Weekly Target 1255.68
Weekly Target 2262.62
Weekly Target 3272.23333333333
Weekly Target 4279.17
Weekly Target 5288.78

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 13 January 2026 269.55 (-1.46%) 273.55 265.30 - 281.85 0.6258 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 1.0869 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 1.2205 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.4416 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.5371 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.9076 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.8746 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.769 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 1.2217 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 2.3152 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 3.8568 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 248.65 and 286.2

Monthly Target 1241.68
Monthly Target 2255.62
Monthly Target 3279.23333333333
Monthly Target 4293.17
Monthly Target 5316.78

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 13 January 2026 269.55 (-10.63%) 302.70 265.30 - 302.85 0.2357 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4434 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9735 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8647 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7605 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3263 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0344 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0557 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5317 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.7741 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.6967 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 248.65 and 286.2

Yearly Target 1241.68
Yearly Target 2255.62
Yearly Target 3279.23333333333
Yearly Target 4293.17
Yearly Target 5316.78

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 13 January 2026 269.55 (-10.63%) 302.70 265.30 - 302.85 0.0252 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2974 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6373 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7756 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4769 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.423 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4516 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3194 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6321 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9614 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7307 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 282 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.7 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 276.27
12 day DMA 287.45
20 day DMA 293.05
35 day DMA 300
50 day DMA 312.06
100 day DMA 317.8
150 day DMA 334.53
200 day DMA 330.23

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.75278.85283.17
12 day EMA284.64287.38290.5
20 day EMA290.82293.06295.47
35 day EMA300.68302.51304.41
50 day EMA308.93310.54312.19

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA276.27279.78284.79
12 day SMA287.45290.03292.9
20 day SMA293.05294.74296.39
35 day SMA300301.52303.29
50 day SMA312.06313.49314.67
100 day SMA317.8318.62319.43
150 day SMA334.53335.35336.16
200 day SMA330.23330.34330.39

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 17.28

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 21.31

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top