ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 230.78 and 262.58

Intraday Target 1223.08
Intraday Target 2238.47
Intraday Target 3254.88333333333
Intraday Target 4270.27
Intraday Target 5286.68

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 05 February 2026 253.85 (-4.19%) 267.00 239.50 - 271.30 1.9272 times
Wed 04 February 2026 264.95 (0.74%) 263.00 210.40 - 274.00 1.8236 times
Tue 03 February 2026 263.00 (-2.48%) 279.00 259.00 - 280.00 1.9421 times
Mon 02 February 2026 269.70 (-0.41%) 270.00 261.30 - 273.40 0.7378 times
Sun 01 February 2026 270.80 (-4.21%) 285.00 267.50 - 285.00 0.2943 times
Fri 30 January 2026 282.70 (1.49%) 279.05 273.75 - 284.70 0.3001 times
Thu 29 January 2026 278.55 (-1.01%) 281.40 273.10 - 284.00 0.6714 times
Wed 28 January 2026 281.40 (6.45%) 266.00 265.00 - 282.40 1.0141 times
Tue 27 January 2026 264.35 (2.98%) 258.25 249.00 - 266.90 0.9009 times
Fri 23 January 2026 256.70 (-1.63%) 262.50 253.80 - 264.25 0.3885 times
Thu 22 January 2026 260.95 (0.68%) 261.95 259.30 - 271.00 0.5581 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 194.83 and 269.43

Weekly Target 1175.15
Weekly Target 2214.5
Weekly Target 3249.75
Weekly Target 4289.1
Weekly Target 5324.35

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 05 February 2026 253.85 (-10.21%) 285.00 210.40 - 285.00 2.6714 times
Fri 30 January 2026 282.70 (10.13%) 258.25 249.00 - 284.70 1.1467 times
Fri 23 January 2026 256.70 (-9.41%) 282.00 253.80 - 282.90 0.9185 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.1781 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 0.8761 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 0.9838 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.3559 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.4329 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.7316 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.7049 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.6199 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 194.83 and 269.43

Monthly Target 1175.15
Monthly Target 2214.5
Monthly Target 3249.75
Monthly Target 4289.1
Monthly Target 5324.35

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 05 February 2026 253.85 (-10.21%) 285.00 210.40 - 285.00 0.3942 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.6392 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4422 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9709 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8624 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7585 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3228 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0317 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0503 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5277 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.772 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 185.9 and 278.35

Yearly Target 1163.25
Yearly Target 2208.55
Yearly Target 3255.7
Yearly Target 4301
Yearly Target 5348.15

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 05 February 2026 253.85 (-15.83%) 302.70 210.40 - 302.85 0.1099 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2863 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6234 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7605 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4644 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4109 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4478 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3167 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6268 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9532 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7245 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 253, while middle bands are at 262 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.69 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 264.46
12 day DMA 267.18
20 day DMA 269.79
35 day DMA 281.79
50 day DMA 289.63
100 day DMA 306.46
150 day DMA 323.55
200 day DMA 329.45

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA263.25267.95269.45
12 day EMA268.02270.59271.62
20 day EMA272.44274.4275.39
35 day EMA280.9282.49283.52
50 day EMA290.35291.84292.94

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA264.46270.23272.95
12 day SMA267.18267.9268.83
20 day SMA269.79271.56272.67
35 day SMA281.79283.17284.26
50 day SMA289.63291292.15
100 day SMA306.46307.21307.8
150 day SMA323.55324.31325.03
200 day SMA329.45329.71329.85

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 20.07

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top