Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 303.53 and 309.03
| Intraday Target 1 | 299.18 |
| Intraday Target 2 | 302.37 |
| Intraday Target 3 | 304.68333333333 |
| Intraday Target 4 | 307.87 |
| Intraday Target 5 | 310.18 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 305.55 (0.18%) | 305.10 | 301.50 - 307.00 | 0.9878 times | Mon 10 August 2026 | 305.00 (-0.54%) | 306.65 | 304.10 - 309.25 | 0.9413 times | Fri 07 August 2026 | 306.65 (-0.9%) | 311.40 | 304.00 - 313.35 | 0.9998 times | Thu 06 August 2026 | 309.45 (-0.03%) | 312.00 | 307.05 - 312.25 | 1.1606 times | Wed 05 August 2026 | 309.55 (-2.06%) | 317.35 | 308.65 - 318.90 | 0.914 times | Tue 04 August 2026 | 316.05 (0.02%) | 317.90 | 315.05 - 319.50 | 0.7449 times | Mon 03 August 2026 | 316.00 (1.06%) | 314.75 | 314.00 - 319.95 | 0.915 times | Fri 31 July 2026 | 312.70 (1.72%) | 307.95 | 307.95 - 316.00 | 1.1019 times | Thu 30 July 2026 | 307.40 (-1.98%) | 314.10 | 306.60 - 314.10 | 1.2356 times | Wed 29 July 2026 | 313.60 (0.14%) | 315.00 | 312.50 - 316.65 | 0.9992 times | Tue 28 July 2026 | 313.15 (-2.75%) | 324.00 | 311.35 - 324.00 | 1.7438 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 299.65 and 307.4
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 301.62 |
| Weekly Target 3 | 305.43333333333 |
| Weekly Target 4 | 309.37 |
| Weekly Target 5 | 313.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 305.55 (-0.36%) | 306.65 | 301.50 - 309.25 | 0.1194 times | Fri 07 August 2026 | 306.65 (-1.93%) | 314.75 | 304.00 - 319.95 | 0.293 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.6525 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.3266 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.8669 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.8625 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.2971 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.0393 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3062 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.2364 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.1251 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 294.3 and 312.75
| Monthly Target 1 | 290.55 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 316.5 |
| Monthly Target 5 | 327.45 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 305.55 (-2.29%) | 314.75 | 301.50 - 319.95 | 0.2671 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.9091 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.3806 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6267 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6364 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4235 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3375 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.442 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.3058 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6714 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.5963 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 257.98 and 406.53
| Yearly Target 1 | 143.08 |
| Yearly Target 2 | 224.32 |
| Yearly Target 3 | 291.63333333333 |
| Yearly Target 4 | 372.87 |
| Yearly Target 5 | 440.18 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 305.55 (1.31%) | 302.70 | 210.40 - 358.95 | 1.2308 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.1406 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.4394 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.561 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.2984 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.251 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.397 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2808 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5557 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8452 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6424 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 303, while middle bands are at 309 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.99 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 307.24 |
| 12 day DMA | 311.43 |
| 20 day DMA | 313.42 |
| 35 day DMA | 315.46 |
| 50 day DMA | 315.6 |
| 100 day DMA | 300.76 |
| 150 day DMA | 291.86 |
| 200 day DMA | 298.41 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.42 | 308.35 | 310.03 |
| 12 day EMA | 310.21 | 311.06 | 312.16 |
| 20 day EMA | 311.87 | 312.54 | 313.33 |
| 35 day EMA | 313.79 | 314.28 | 314.83 |
| 50 day EMA | 314.99 | 315.37 | 315.79 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.24 | 309.34 | 311.54 |
| 12 day SMA | 311.43 | 312.26 | 313 |
| 20 day SMA | 313.42 | 313.78 | 314.41 |
| 35 day SMA | 315.46 | 315.96 | 316.52 |
| 50 day SMA | 315.6 | 315.68 | 315.85 |
| 100 day SMA | 300.76 | 300.17 | 299.68 |
| 150 day SMA | 291.86 | 291.84 | 291.83 |
| 200 day SMA | 298.41 | 298.45 | 298.47 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 19.47 and PE is: 15.69
Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)
Debt: 2302.37 in crores
Market capitalization: 10161.70
EPS is 18.21 and PE is: 16.78
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
