Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 253.6 and 269.25
| Intraday Target 1 | 250.62 |
| Intraday Target 2 | 256.58 |
| Intraday Target 3 | 266.26666666667 |
| Intraday Target 4 | 272.23 |
| Intraday Target 5 | 281.92 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-4.89%) | 272.00 | 260.30 - 275.95 | 0.9056 times | Mon 19 January 2026 | 276.05 (-2.58%) | 282.00 | 275.00 - 282.90 | 0.5507 times | Fri 16 January 2026 | 283.35 (2.83%) | 279.00 | 273.20 - 288.45 | 1.4331 times | Wed 14 January 2026 | 275.55 (2.23%) | 270.45 | 269.40 - 279.90 | 1.5845 times | Tue 13 January 2026 | 269.55 (-0.24%) | 271.85 | 266.45 - 281.85 | 1.182 times | Mon 12 January 2026 | 270.20 (-1.22%) | 273.55 | 265.30 - 276.10 | 1.0774 times | Fri 09 January 2026 | 273.55 (-1.87%) | 278.05 | 271.55 - 284.45 | 0.9158 times | Thu 08 January 2026 | 278.75 (-3.65%) | 289.95 | 277.00 - 291.40 | 0.9546 times | Wed 07 January 2026 | 289.30 (0.77%) | 287.10 | 285.50 - 290.35 | 0.5987 times | Tue 06 January 2026 | 287.10 (-2.76%) | 295.25 | 286.00 - 296.00 | 0.7975 times | Mon 05 January 2026 | 295.25 (-1.71%) | 300.40 | 294.00 - 302.20 | 0.6578 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 250.13 and 272.73
| Weekly Target 1 | 245.98 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 268.58333333333 |
| Weekly Target 4 | 276.87 |
| Weekly Target 5 | 291.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-7.34%) | 282.00 | 260.30 - 282.90 | 0.452 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.6378 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 1.218 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 1.3677 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.4948 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.6019 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 1.0171 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.98 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.8618 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 1.369 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 2.5943 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 240.15 and 282.7
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 247.62 |
| Monthly Target 3 | 275.23333333333 |
| Monthly Target 4 | 290.17 |
| Monthly Target 5 | 317.78 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-12.95%) | 302.70 | 260.30 - 302.85 | 0.3779 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4369 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9593 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8521 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7495 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.307 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0193 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0258 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5094 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7628 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6865 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 240.15 and 282.7
| Yearly Target 1 | 232.68 |
| Yearly Target 2 | 247.62 |
| Yearly Target 3 | 275.23333333333 |
| Yearly Target 4 | 290.17 |
| Yearly Target 5 | 317.78 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 262.55 (-12.95%) | 302.70 | 260.30 - 302.85 | 0.041 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2953 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6348 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7728 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4746 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.4207 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4509 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3189 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6312 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9599 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7295 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.33
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 262, while middle bands are at 275 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 273.41 |
| 12 day DMA | 280.13 |
| 20 day DMA | 287.99 |
| 35 day DMA | 294.76 |
| 50 day DMA | 305.75 |
| 100 day DMA | 314.52 |
| 150 day DMA | 331.39 |
| 200 day DMA | 330.33 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.52 | 277.51 | 278.24 |
| 12 day EMA | 279.14 | 282.16 | 283.27 |
| 20 day EMA | 285.41 | 287.81 | 289.05 |
| 35 day EMA | 296.34 | 298.33 | 299.64 |
| 50 day EMA | 306.21 | 307.99 | 309.29 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.41 | 274.94 | 274.44 |
| 12 day SMA | 280.13 | 283.12 | 285.25 |
| 20 day SMA | 287.99 | 289.97 | 290.94 |
| 35 day SMA | 294.76 | 296.27 | 297.53 |
| 50 day SMA | 305.75 | 307.57 | 309.14 |
| 100 day SMA | 314.52 | 315.5 | 316.33 |
| 150 day SMA | 331.39 | 332.11 | 332.84 |
| 200 day SMA | 330.33 | 330.33 | 330.31 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
