ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 265.65 and 273.55

Intraday Target 1263.9
Intraday Target 2267.4
Intraday Target 3271.8
Intraday Target 4275.3
Intraday Target 5279.7

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 03 November 2026 270.90 (-0.62%) 273.20 268.30 - 276.20 0.4404 times
Mon 02 November 2026 272.60 (-0.33%) 273.00 265.80 - 274.10 0.6183 times
Fri 30 October 2026 273.50 (-1.72%) 272.00 266.10 - 278.00 0.6851 times
Thu 29 October 2026 278.30 (2.62%) 272.55 269.40 - 279.25 0.9642 times
Wed 28 October 2026 271.20 (1.25%) 268.85 265.65 - 273.75 0.7033 times
Tue 27 October 2026 267.85 (2.7%) 263.90 261.45 - 270.05 1.3289 times
Mon 26 October 2026 260.80 (0.62%) 262.00 252.35 - 262.20 0.9153 times
Fri 23 October 2026 259.20 (-4.09%) 270.00 253.65 - 270.85 1.4107 times
Thu 22 October 2026 270.25 (-1.15%) 273.40 268.60 - 279.70 1.0481 times
Wed 21 October 2026 273.40 (-3.31%) 295.00 269.80 - 295.00 1.8856 times
Mon 19 October 2026 282.75 (-2.6%) 291.70 280.15 - 291.75 0.5655 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 263.15 and 273.55

Weekly Target 1260.57
Weekly Target 2265.73
Weekly Target 3270.96666666667
Weekly Target 4276.13
Weekly Target 5281.37

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 03 November 2026 270.90 (-0.95%) 273.00 265.80 - 276.20 0.1635 times
Fri 30 October 2026 273.50 (5.52%) 262.00 252.35 - 279.25 0.71 times
Fri 23 October 2026 259.20 (-10.71%) 291.70 253.65 - 295.00 0.7584 times
Fri 16 October 2026 290.30 (-2.11%) 298.00 286.00 - 302.20 0.4703 times
Fri 09 October 2026 296.55 (5.91%) 282.00 277.05 - 309.70 1.2469 times
Thu 01 October 2026 280.00 (-8.41%) 305.60 272.60 - 305.60 1.1593 times
Fri 25 September 2026 305.70 (-1.63%) 310.75 302.90 - 321.30 0.9734 times
Fri 18 September 2026 310.75 (-3.82%) 323.95 291.00 - 325.30 1.1426 times
Fri 11 September 2026 323.10 (-4.35%) 335.00 320.10 - 346.90 1.1399 times
Fri 04 September 2026 337.80 (-3.4%) 352.05 324.00 - 352.10 2.2357 times
Fri 28 August 2026 349.70 (3.48%) 339.00 328.30 - 353.50 2.6972 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 263.15 and 273.55

Monthly Target 1260.57
Monthly Target 2265.73
Monthly Target 3270.96666666667
Monthly Target 4276.13
Monthly Target 5281.37

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 03 November 2026 270.90 (-0.95%) 273.00 265.80 - 276.20 0.0332 times
Fri 30 October 2026 273.50 (-5.25%) 288.00 252.35 - 309.70 0.716 times
Wed 30 September 2026 288.65 (-13.89%) 336.90 286.10 - 349.35 1.1635 times
Mon 31 August 2026 335.20 (7.2%) 314.75 301.10 - 353.50 1.808 times
Fri 31 July 2026 312.70 (4.44%) 306.00 296.85 - 333.50 2.1972 times
Tue 30 June 2026 299.40 (-4.44%) 315.00 282.10 - 358.95 2.5533 times
Fri 29 May 2026 313.30 (0.4%) 318.00 298.00 - 339.00 0.4733 times
Thu 30 April 2026 312.05 (45.21%) 225.84 220.77 - 319.19 0.4806 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.3199 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.2549 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.3339 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 166.38 and 314.93

Yearly Target 1131.53
Yearly Target 2201.22
Yearly Target 3280.08333333333
Yearly Target 4349.77
Yearly Target 5428.63

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 03 November 2026 270.90 (-10.18%) 302.70 210.40 - 358.95 1.7548 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.0724 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.3534 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.4677 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.2208 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.1763 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.3733 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.264 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5225 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.7947 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.604 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 14 points

Upper Bollinger band is at 310 and lower is at 255, while middle bands are at 269 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.34 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 273.3
12 day DMA 272.59
20 day DMA 282.01
35 day DMA 290.37
50 day DMA 304.01
100 day DMA 310.19
150 day DMA 305.26
200 day DMA 295.34

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA272.09272.68272.72
12 day EMA274.99275.73276.3
20 day EMA280.27281.26282.17
35 day EMA291.24292.44293.61
50 day EMA302.02303.29304.54

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA273.3272.69270.33
12 day SMA272.59274.2276.02
20 day SMA282.01282.48282.85
35 day SMA290.37291.95293.56
50 day SMA304.01305.28306.01
100 day SMA310.19310.57310.88
150 day SMA305.26305.02304.73
200 day SMA295.34295.48295.64

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 19.47 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 171.76 crores (41.08%)

Debt: 2302.37 in crores

Market capitalization: 10161.70

EPS is 18.21 and PE is: 14.88

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top