GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 298.48 and 307.28
| Intraday Target 1 | 291.38 |
| Intraday Target 2 | 296.77 |
| Intraday Target 3 | 300.18333333333 |
| Intraday Target 4 | 305.57 |
| Intraday Target 5 | 308.98 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.15 (2.29%) | 295.40 | 294.80 - 303.60 | 0.7288 times | Thu 18 December 2025 | 295.40 (-1.25%) | 300.55 | 294.10 - 301.50 | 0.8195 times | Wed 17 December 2025 | 299.15 (-0.93%) | 302.00 | 297.25 - 304.65 | 0.7025 times | Tue 16 December 2025 | 301.95 (-0.46%) | 306.90 | 300.00 - 308.00 | 0.7778 times | Mon 15 December 2025 | 303.35 (0.03%) | 295.00 | 294.90 - 305.10 | 0.689 times | Fri 12 December 2025 | 303.25 (1.46%) | 304.00 | 300.35 - 305.00 | 0.6456 times | Thu 11 December 2025 | 298.90 (-0.48%) | 301.70 | 297.60 - 303.00 | 1.0726 times | Wed 10 December 2025 | 300.35 (-2.36%) | 307.55 | 299.00 - 309.75 | 0.7675 times | Tue 09 December 2025 | 307.60 (2.77%) | 297.90 | 294.30 - 310.00 | 2.6953 times | Mon 08 December 2025 | 299.30 (-2.16%) | 306.05 | 298.00 - 309.00 | 1.1013 times | Fri 05 December 2025 | 305.90 (0.25%) | 305.50 | 299.00 - 312.00 | 1.3491 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 298.13 and 312.03
| Weekly Target 1 | 287.52 |
| Weekly Target 2 | 294.83 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 308.73 |
| Weekly Target 5 | 315.32 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.3374 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.5701 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.5494 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.4831 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.7674 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.4543 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.4226 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.3054 times | Fri 24 October 2025 | 300.85 (-1.05%) | 305.75 | 298.00 - 311.00 | 0.4791 times | Fri 17 October 2025 | 304.05 (-1.52%) | 305.00 | 296.20 - 311.25 | 0.6313 times | Fri 10 October 2025 | 308.75 (-1.48%) | 313.55 | 300.00 - 318.90 | 0.7465 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 283 and 313.25
| Monthly Target 1 | 276.62 |
| Monthly Target 2 | 289.38 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 319.63 |
| Monthly Target 5 | 337.12 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.15 (-4.19%) | 315.35 | 294.10 - 324.35 | 0.2687 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9457 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.84 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7388 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.2884 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0048 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 1.997 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.488 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.752 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6768 times | Fri 28 February 2025 | 255.50 (-21.46%) | 315.00 | 238.10 - 329.40 | 0.867 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 172.93 and 366.08
| Yearly Target 1 | 129.85 |
| Yearly Target 2 | 216 |
| Yearly Target 3 | 323 |
| Yearly Target 4 | 409.15 |
| Yearly Target 5 | 516.15 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 302.15 (-21.28%) | 383.90 | 236.85 - 430.00 | 1.1972 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.532 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.6614 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.3819 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3314 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4225 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.2989 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.5915 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.8995 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.6837 times | Thu 31 December 2015 | 56.05 (0%) | 28.75 | 28.10 - 57.40 | 0.2243 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.19 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 300.4 |
| 12 day DMA | 301.87 |
| 20 day DMA | 308.03 |
| 35 day DMA | 322.33 |
| 50 day DMA | 317.45 |
| 100 day DMA | 329.62 |
| 150 day DMA | 343.37 |
| 200 day DMA | 327.8 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.35 | 299.45 | 301.48 |
| 12 day EMA | 303.63 | 303.9 | 305.45 |
| 20 day EMA | 307.92 | 308.53 | 309.91 |
| 35 day EMA | 310.75 | 311.26 | 312.19 |
| 50 day EMA | 315.13 | 315.66 | 316.49 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.4 | 300.62 | 301.32 |
| 12 day SMA | 301.87 | 302.23 | 303.68 |
| 20 day SMA | 308.03 | 309.52 | 311.59 |
| 35 day SMA | 322.33 | 323.11 | 323.93 |
| 50 day SMA | 317.45 | 317.58 | 317.87 |
| 100 day SMA | 329.62 | 330.17 | 330.95 |
| 150 day SMA | 343.37 | 343.56 | 343.73 |
| 200 day SMA | 327.8 | 327.64 | 327.56 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 23.89
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


