ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 272.48 and 282.98

Intraday Target 1264.45
Intraday Target 2270
Intraday Target 3274.95
Intraday Target 4280.5
Intraday Target 5285.45

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 14 January 2026 275.55 (2.23%) 270.45 269.40 - 279.90 1.8172 times
Tue 13 January 2026 269.55 (-0.24%) 271.85 266.45 - 281.85 1.3556 times
Mon 12 January 2026 270.20 (-1.22%) 273.55 265.30 - 276.10 1.2356 times
Fri 09 January 2026 273.55 (-1.87%) 278.05 271.55 - 284.45 1.0503 times
Thu 08 January 2026 278.75 (-3.65%) 289.95 277.00 - 291.40 1.0947 times
Wed 07 January 2026 289.30 (0.77%) 287.10 285.50 - 290.35 0.6866 times
Tue 06 January 2026 287.10 (-2.76%) 295.25 286.00 - 296.00 0.9146 times
Mon 05 January 2026 295.25 (-1.71%) 300.40 294.00 - 302.20 0.7544 times
Fri 02 January 2026 300.40 (0.69%) 298.75 297.85 - 302.00 0.7098 times
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.3813 times
Wed 31 December 2025 301.60 (3.31%) 295.00 292.90 - 305.80 1.5981 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 270.43 and 286.98

Weekly Target 1257.68
Weekly Target 2266.62
Weekly Target 3274.23333333333
Weekly Target 4283.17
Weekly Target 5290.78

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 14 January 2026 275.55 (0.73%) 273.55 265.30 - 281.85 1.0199 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 1.0412 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 1.1692 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.423 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.5145 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.8695 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.8378 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.7367 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 1.1703 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 2.2178 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 3.6946 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 251.65 and 289.2

Monthly Target 1243.68
Monthly Target 2259.62
Monthly Target 3281.23333333333
Monthly Target 4297.17
Monthly Target 5318.78

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 14 January 2026 275.55 (-8.64%) 302.70 265.30 - 302.85 0.2865 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4411 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9684 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8602 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7566 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3194 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.029 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.045 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5238 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.77 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.693 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 251.65 and 289.2

Yearly Target 1243.68
Yearly Target 2259.62
Yearly Target 3281.23333333333
Yearly Target 4297.17
Yearly Target 5318.78

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 14 January 2026 275.55 (-8.64%) 302.70 265.30 - 302.85 0.0308 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2966 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6364 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7746 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4761 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4222 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4513 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3192 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6318 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9609 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7303 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 269, while middle bands are at 281 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.34 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 273.52
12 day DMA 285.96
20 day DMA 291.73
35 day DMA 298.67
50 day DMA 310.54
100 day DMA 317.08
150 day DMA 333.67
200 day DMA 330.23

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA275.68275.75278.85
12 day EMA283.24284.64287.38
20 day EMA289.44290.9293.15
35 day EMA299.67301.09302.95
50 day EMA308.3309.64311.28

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA273.52276.27279.78
12 day SMA285.96287.45290.03
20 day SMA291.73293.05294.74
35 day SMA298.67300301.52
50 day SMA310.54312.06313.49
100 day SMA317.08317.8318.62
150 day SMA333.67334.53335.35
200 day SMA330.23330.23330.34

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 17.66

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 21.78

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top