ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 298.48 and 307.28

Intraday Target 1291.38
Intraday Target 2296.77
Intraday Target 3300.18333333333
Intraday Target 4305.57
Intraday Target 5308.98

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 19 December 2025 302.15 (2.29%) 295.40 294.80 - 303.60 0.7288 times
Thu 18 December 2025 295.40 (-1.25%) 300.55 294.10 - 301.50 0.8195 times
Wed 17 December 2025 299.15 (-0.93%) 302.00 297.25 - 304.65 0.7025 times
Tue 16 December 2025 301.95 (-0.46%) 306.90 300.00 - 308.00 0.7778 times
Mon 15 December 2025 303.35 (0.03%) 295.00 294.90 - 305.10 0.689 times
Fri 12 December 2025 303.25 (1.46%) 304.00 300.35 - 305.00 0.6456 times
Thu 11 December 2025 298.90 (-0.48%) 301.70 297.60 - 303.00 1.0726 times
Wed 10 December 2025 300.35 (-2.36%) 307.55 299.00 - 309.75 0.7675 times
Tue 09 December 2025 307.60 (2.77%) 297.90 294.30 - 310.00 2.6953 times
Mon 08 December 2025 299.30 (-2.16%) 306.05 298.00 - 309.00 1.1013 times
Fri 05 December 2025 305.90 (0.25%) 305.50 299.00 - 312.00 1.3491 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 298.13 and 312.03

Weekly Target 1287.52
Weekly Target 2294.83
Weekly Target 3301.41666666667
Weekly Target 4308.73
Weekly Target 5315.32

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.3374 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.5701 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.5494 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.4831 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 0.7674 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 1.4543 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 2.4226 times
Fri 31 October 2025 340.90 (13.31%) 301.40 294.60 - 344.50 2.3054 times
Fri 24 October 2025 300.85 (-1.05%) 305.75 298.00 - 311.00 0.4791 times
Fri 17 October 2025 304.05 (-1.52%) 305.00 296.20 - 311.25 0.6313 times
Fri 10 October 2025 308.75 (-1.48%) 313.55 300.00 - 318.90 0.7465 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 283 and 313.25

Monthly Target 1276.62
Monthly Target 2289.38
Monthly Target 3306.86666666667
Monthly Target 4319.63
Monthly Target 5337.12

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 19 December 2025 302.15 (-4.19%) 315.35 294.10 - 324.35 0.2687 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9457 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.84 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7388 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.2884 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0048 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 1.997 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.488 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.752 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.6768 times
Fri 28 February 2025 255.50 (-21.46%) 315.00 238.10 - 329.40 0.867 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 172.93 and 366.08

Yearly Target 1129.85
Yearly Target 2216
Yearly Target 3323
Yearly Target 4409.15
Yearly Target 5516.15

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 19 December 2025 302.15 (-21.28%) 383.90 236.85 - 430.00 1.1972 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.532 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.6614 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.3819 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.3314 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4225 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.2989 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.5915 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.8995 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.6837 times
Thu 31 December 2015 56.05 (0%) 28.75 28.10 - 57.40 0.2243 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 326 and lower is at 291, while middle bands are at 300 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.19 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 300.4
12 day DMA 301.87
20 day DMA 308.03
35 day DMA 322.33
50 day DMA 317.45
100 day DMA 329.62
150 day DMA 343.37
200 day DMA 327.8

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA300.35299.45301.48
12 day EMA303.63303.9305.45
20 day EMA307.92308.53309.91
35 day EMA310.75311.26312.19
50 day EMA315.13315.66316.49

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA300.4300.62301.32
12 day SMA301.87302.23303.68
20 day SMA308.03309.52311.59
35 day SMA322.33323.11323.93
50 day SMA317.45317.58317.87
100 day SMA329.62330.17330.95
150 day SMA343.37343.56343.73
200 day SMA327.8327.64327.56

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 19.37

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top