ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 278.28 and 293.53

Intraday Target 1266.42
Intraday Target 2274.88
Intraday Target 3281.66666666667
Intraday Target 4290.13
Intraday Target 5296.92

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 16 January 2026 283.35 (2.83%) 279.00 273.20 - 288.45 1.4593 times
Wed 14 January 2026 275.55 (2.23%) 270.45 269.40 - 279.90 1.6135 times
Tue 13 January 2026 269.55 (-0.24%) 271.85 266.45 - 281.85 1.2036 times
Mon 12 January 2026 270.20 (-1.22%) 273.55 265.30 - 276.10 1.0971 times
Fri 09 January 2026 273.55 (-1.87%) 278.05 271.55 - 284.45 0.9326 times
Thu 08 January 2026 278.75 (-3.65%) 289.95 277.00 - 291.40 0.9721 times
Wed 07 January 2026 289.30 (0.77%) 287.10 285.50 - 290.35 0.6097 times
Tue 06 January 2026 287.10 (-2.76%) 295.25 286.00 - 296.00 0.8121 times
Mon 05 January 2026 295.25 (-1.71%) 300.40 294.00 - 302.20 0.6698 times
Fri 02 January 2026 300.40 (0.69%) 298.75 297.85 - 302.00 0.6303 times
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.3386 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 274.33 and 297.48

Weekly Target 1255.88
Weekly Target 2269.62
Weekly Target 3279.03333333333
Weekly Target 4292.77
Weekly Target 5302.18

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.3488 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 1.0031 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 1.1264 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.4075 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.4957 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.8376 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.8071 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.7097 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 1.1275 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 2.1366 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 3.5593 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 255.55 and 293.1

Monthly Target 1246.28
Monthly Target 2264.82
Monthly Target 3283.83333333333
Monthly Target 4302.37
Monthly Target 5321.38

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 16 January 2026 283.35 (-6.05%) 302.70 265.30 - 302.85 0.3321 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.439 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9639 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8562 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.753 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3132 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0242 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0354 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5166 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.7664 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.6898 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 255.55 and 293.1

Yearly Target 1246.28
Yearly Target 2264.82
Yearly Target 3283.83333333333
Yearly Target 4302.37
Yearly Target 5321.38

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 16 January 2026 283.35 (-6.05%) 302.70 265.30 - 302.85 0.0358 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.296 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6356 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7737 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4754 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4215 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4511 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3191 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6315 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9604 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7299 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 280 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.17 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 274.44
12 day DMA 285.25
20 day DMA 290.94
35 day DMA 297.53
50 day DMA 309.14
100 day DMA 316.33
150 day DMA 332.84
200 day DMA 330.31

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA278.24275.68275.75
12 day EMA283.27283.25284.65
20 day EMA288.93289.52290.99
35 day EMA299.23300.17301.62
50 day EMA308.24309.26310.64

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA274.44273.52276.27
12 day SMA285.25285.96287.45
20 day SMA290.94291.73293.05
35 day SMA297.53298.67300
50 day SMA309.14310.54312.06
100 day SMA316.33317.08317.8
150 day SMA332.84333.67334.53
200 day SMA330.31330.23330.23

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 18.16

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 22.4

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top