Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 294.6 and 304.4
| Intraday Target 1 | 292.53 |
| Intraday Target 2 | 296.67 |
| Intraday Target 3 | 302.33333333333 |
| Intraday Target 4 | 306.47 |
| Intraday Target 5 | 312.13 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 300.80 (-2.46%) | 305.00 | 298.20 - 308.00 | 0.6948 times | Fri 05 June 2026 | 308.40 (-1.83%) | 316.85 | 307.00 - 317.25 | 0.9617 times | Thu 04 June 2026 | 314.15 (0.26%) | 311.75 | 309.60 - 323.60 | 1.2504 times | Wed 03 June 2026 | 313.35 (1.29%) | 309.35 | 303.10 - 315.15 | 0.8279 times | Tue 02 June 2026 | 309.35 (-0.1%) | 307.65 | 302.15 - 311.95 | 0.726 times | Mon 01 June 2026 | 309.65 (-1.17%) | 315.00 | 307.20 - 318.45 | 0.8271 times | Fri 29 May 2026 | 313.30 (-1.65%) | 318.55 | 312.00 - 326.80 | 1.0722 times | Wed 27 May 2026 | 318.55 (-2.26%) | 325.50 | 317.10 - 326.90 | 0.9793 times | Tue 26 May 2026 | 325.90 (0.43%) | 324.40 | 322.00 - 333.00 | 1.3997 times | Mon 25 May 2026 | 324.50 (2.03%) | 321.20 | 320.00 - 327.00 | 1.2609 times | Fri 22 May 2026 | 318.05 (1.58%) | 316.55 | 312.15 - 319.45 | 1.4276 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 294.6 and 304.4
| Weekly Target 1 | 292.53 |
| Weekly Target 2 | 296.67 |
| Weekly Target 3 | 302.33333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 312.13 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 300.80 (-2.46%) | 305.00 | 298.20 - 308.00 | 0.0935 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.6183 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.6343 times | Fri 22 May 2026 | 318.05 (1.31%) | 318.00 | 298.00 - 322.60 | 1.2153 times | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 1.2739 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.6598 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.5862 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.779 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 1.287 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.8526 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.7173 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 286.8 and 312.2
| Monthly Target 1 | 282.13 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 307.53333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 332.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 300.80 (-3.99%) | 315.00 | 298.20 - 323.60 | 0.2002 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 1.3456 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.3663 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.9094 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.7247 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.9491 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.6566 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.4415 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.2804 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.1262 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.9639 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 191.3 and 319.9
| Yearly Target 1 | 154.8 |
| Yearly Target 2 | 227.8 |
| Yearly Target 3 | 283.4 |
| Yearly Target 4 | 356.4 |
| Yearly Target 5 | 412 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 300.80 (-0.27%) | 302.70 | 210.40 - 339.00 | 0.3829 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2508 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5786 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.712 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.424 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.372 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4354 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3079 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6095 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9269 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7045 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 300, while middle bands are at 307 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.17 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 309.21 |
| 12 day DMA | 314.09 |
| 20 day DMA | 313.19 |
| 35 day DMA | 310.88 |
| 50 day DMA | 292.45 |
| 100 day DMA | 280.41 |
| 150 day DMA | 292.74 |
| 200 day DMA | 304.53 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.13 | 311.79 | 313.48 |
| 12 day EMA | 311.29 | 313.2 | 314.07 |
| 20 day EMA | 310.4 | 311.41 | 311.73 |
| 35 day EMA | 300.22 | 300.19 | 299.71 |
| 50 day EMA | 290.11 | 289.67 | 288.91 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.21 | 310.98 | 311.96 |
| 12 day SMA | 314.09 | 314.85 | 314.93 |
| 20 day SMA | 313.19 | 314.49 | 315.67 |
| 35 day SMA | 310.88 | 310.77 | 310.44 |
| 50 day SMA | 292.45 | 291.21 | 289.92 |
| 100 day SMA | 280.41 | 280.44 | 280.4 |
| 150 day SMA | 292.74 | 292.79 | 292.75 |
| 200 day SMA | 304.53 | 304.8 | 305.01 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 18.21 and PE is: 16.52
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
EPS is 15.60 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
