ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 287.4 and 292.25

Intraday Target 1283.53
Intraday Target 2286.42
Intraday Target 3288.38333333333
Intraday Target 4291.27
Intraday Target 5293.23

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.30 (0.77%) 287.10 285.50 - 290.35 0.8343 times
Tue 06 January 2026 287.10 (-2.76%) 295.25 286.00 - 296.00 1.1113 times
Mon 05 January 2026 295.25 (-1.71%) 300.40 294.00 - 302.20 0.9166 times
Fri 02 January 2026 300.40 (0.69%) 298.75 297.85 - 302.00 0.8625 times
Thu 01 January 2026 298.35 (-1.08%) 302.70 297.00 - 302.85 0.4634 times
Wed 31 December 2025 301.60 (3.31%) 295.00 292.90 - 305.80 1.9419 times
Tue 30 December 2025 291.95 (-0.49%) 289.65 283.20 - 299.25 2.1281 times
Mon 29 December 2025 293.40 (-2.36%) 300.00 292.75 - 300.45 0.7448 times
Fri 26 December 2025 300.50 (-1.38%) 304.45 300.00 - 305.70 0.4254 times
Wed 24 December 2025 304.70 (0.3%) 305.10 303.60 - 309.45 0.5717 times
Tue 23 December 2025 303.80 (-0.05%) 305.75 302.30 - 310.00 0.7731 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 279.05 and 295.75

Weekly Target 1275.63
Weekly Target 2282.47
Weekly Target 3292.33333333333
Weekly Target 4299.17
Weekly Target 5309.03

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.30 (-3.7%) 300.40 285.50 - 302.20 0.4475 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 0.96 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.3474 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.4225 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.7139 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.6879 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.6049 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 0.961 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 1.8211 times
Fri 07 November 2025 353.50 (3.7%) 340.00 338.30 - 363.00 3.0337 times
Fri 31 October 2025 340.90 (13.31%) 301.40 294.60 - 344.50 2.8869 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 278.73 and 296.08

Monthly Target 1275.2
Monthly Target 2282.25
Monthly Target 3292.55
Monthly Target 4299.6
Monthly Target 5309.9

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.30 (-4.08%) 302.70 285.50 - 302.85 0.1006 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4495 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9869 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8767 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7711 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3446 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0487 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0841 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5529 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.7848 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.7063 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 278.73 and 296.08

Yearly Target 1275.2
Yearly Target 2282.25
Yearly Target 3292.55
Yearly Target 4299.6
Yearly Target 5309.9

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.30 (-4.08%) 302.70 285.50 - 302.85 0.0106 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2993 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6397 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7782 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4791 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4251 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4523 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3199 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6331 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9628 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7317 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.8

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 5 points

Upper Bollinger band is at 309 and lower is at 289, while middle bands are at 294 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.59 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 294.08
12 day DMA 297.53
20 day DMA 298.74
35 day DMA 306.69
50 day DMA 316.03
100 day DMA 321.03
150 day DMA 337.78
200 day DMA 330.31

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA292.59294.23297.8
12 day EMA296.26297.53299.43
20 day EMA299.55300.63302.05
35 day EMA306.05307.04308.21
50 day EMA312.62313.57314.65

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA294.08296.54297.51
12 day SMA297.53298.6299.29
20 day SMA298.74299.66300.27
35 day SMA306.69308.31310.02
50 day SMA316.03316.26316.53
100 day SMA321.03321.8322.63
150 day SMA337.78338.49339.38
200 day SMA330.31330.16329.96

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 22.87

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top