ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 254.28 and 265.98

Intraday Target 1252.05
Intraday Target 2256.5
Intraday Target 3263.75
Intraday Target 4268.2
Intraday Target 5275.45

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 22 January 2026 260.95 (0.68%) 261.95 259.30 - 271.00 0.9396 times
Wed 21 January 2026 259.20 (-1.28%) 263.35 256.80 - 265.80 0.9211 times
Tue 20 January 2026 262.55 (-4.89%) 272.00 260.30 - 275.95 0.8567 times
Mon 19 January 2026 276.05 (-2.58%) 282.00 275.00 - 282.90 0.5209 times
Fri 16 January 2026 283.35 (2.83%) 279.00 273.20 - 288.45 1.3557 times
Wed 14 January 2026 275.55 (2.23%) 270.45 269.40 - 279.90 1.499 times
Tue 13 January 2026 269.55 (-0.24%) 271.85 266.45 - 281.85 1.1182 times
Mon 12 January 2026 270.20 (-1.22%) 273.55 265.30 - 276.10 1.0192 times
Fri 09 January 2026 273.55 (-1.87%) 278.05 271.55 - 284.45 0.8664 times
Thu 08 January 2026 278.75 (-3.65%) 289.95 277.00 - 291.40 0.9031 times
Wed 07 January 2026 289.30 (0.77%) 287.10 285.50 - 290.35 0.5664 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 245.83 and 271.93

Weekly Target 1240.78
Weekly Target 2250.87
Weekly Target 3266.88333333333
Weekly Target 4276.97
Weekly Target 5292.98

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 22 January 2026 260.95 (-7.91%) 282.00 256.80 - 282.90 1.0013 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.5436 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 1.1479 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 1.289 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.4664 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.5672 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.9586 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.9236 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.8122 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 1.2903 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 2.4451 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 235.85 and 281.9

Monthly Target 1227.48
Monthly Target 2244.22
Monthly Target 3273.53333333333
Monthly Target 4290.27
Monthly Target 5319.58

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 22 January 2026 260.95 (-13.48%) 302.70 256.80 - 302.85 0.4391 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4342 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9532 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8467 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7447 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.2986 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0129 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0129 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.4998 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.758 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.6822 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 235.85 and 281.9

Yearly Target 1227.48
Yearly Target 2244.22
Yearly Target 3273.53333333333
Yearly Target 4290.27
Yearly Target 5319.58

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 22 January 2026 260.95 (-13.48%) 302.70 256.80 - 302.85 0.0479 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2944 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6336 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7716 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4736 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4198 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4506 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3187 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6307 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9592 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.729 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.33

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 15 points

Upper Bollinger band is at 313 and lower is at 256, while middle bands are at 270 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.54 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 268.42
12 day DMA 273.84
20 day DMA 283.61
35 day DMA 291.68
50 day DMA 302.65
100 day DMA 312.73
150 day DMA 329.98
200 day DMA 330.17

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA265.7268.08272.52
12 day EMA273.74276.07279.14
20 day EMA280.84282.93285.43
35 day EMA292.28294.12296.18
50 day EMA302.81304.52306.37

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA268.42271.34273.41
12 day SMA273.84276.7280.13
20 day SMA283.61285.76287.99
35 day SMA291.68293.16294.76
50 day SMA302.65304.28305.75
100 day SMA312.73313.6314.52
150 day SMA329.98330.65331.39
200 day SMA330.17330.25330.33

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top