ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 227.13 and 241.21

Intraday Target 1215.62
Intraday Target 2224.56
Intraday Target 3229.70333333333
Intraday Target 4238.64
Intraday Target 5243.78

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 02 April 2026 233.49 (-0.64%) 229.55 220.77 - 234.85 0.6513 times
Wed 01 April 2026 235.00 (9.35%) 225.84 222.60 - 237.00 0.9364 times
Mon 30 March 2026 214.90 (-4.64%) 223.50 211.70 - 226.70 1.6458 times
Fri 27 March 2026 225.35 (-3.94%) 235.15 224.05 - 239.30 1.0661 times
Wed 25 March 2026 234.60 (-0.23%) 237.00 233.00 - 244.70 0.8382 times
Tue 24 March 2026 235.15 (2.31%) 237.00 222.25 - 237.15 1.118 times
Mon 23 March 2026 229.85 (-3.87%) 236.00 223.10 - 236.80 1.0564 times
Fri 20 March 2026 239.10 (-1.99%) 244.00 237.05 - 251.50 0.9325 times
Thu 19 March 2026 243.95 (-1.49%) 245.00 241.70 - 251.20 0.8562 times
Wed 18 March 2026 247.65 (-0.68%) 252.75 245.45 - 255.00 0.8991 times
Tue 17 March 2026 249.35 (4.11%) 243.00 238.25 - 250.00 0.9084 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 222.6 and 247.9

Weekly Target 1202.1
Weekly Target 2217.79
Weekly Target 3227.39666666667
Weekly Target 4243.09
Weekly Target 5252.7

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 02 April 2026 233.49 (3.61%) 223.50 211.70 - 237.00 0.8257 times
Fri 27 March 2026 225.35 (-5.75%) 236.00 222.25 - 244.70 1.0416 times
Fri 20 March 2026 239.10 (-2.96%) 246.00 236.25 - 255.00 1.1697 times
Fri 13 March 2026 246.40 (-4.31%) 253.00 241.25 - 262.85 0.5782 times
Fri 06 March 2026 257.50 (-1.83%) 250.00 248.25 - 266.25 0.5114 times
Fri 27 February 2026 262.30 (0.75%) 265.00 253.30 - 268.95 0.4867 times
Fri 20 February 2026 260.35 (-7.91%) 285.00 210.40 - 285.00 2.479 times
Fri 30 January 2026 282.70 (10.13%) 258.25 249.00 - 284.70 1.028 times
Fri 23 January 2026 256.70 (-9.41%) 282.00 253.80 - 282.90 0.8235 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.0562 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 0.7855 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 227.13 and 243.36

Monthly Target 1214.19
Monthly Target 2223.84
Monthly Target 3230.42
Monthly Target 4240.07
Monthly Target 5246.65

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 02 April 2026 233.49 (8.65%) 225.84 220.77 - 237.00 0.0928 times
Mon 30 March 2026 214.90 (-18.07%) 250.00 211.70 - 266.25 0.8513 times
Fri 27 February 2026 262.30 (-7.22%) 285.00 210.40 - 285.00 0.6784 times
Fri 30 January 2026 282.70 (-6.27%) 302.70 249.00 - 302.85 0.8884 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.6146 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 1.3494 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 1.1986 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 1.0542 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.8384 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.4338 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.8495 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 175.72 and 268.17

Yearly Target 1156.46
Yearly Target 2194.98
Yearly Target 3248.91333333333
Yearly Target 4287.43
Yearly Target 5341.36

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 02 April 2026 233.49 (-22.58%) 302.70 210.40 - 302.85 0.1906 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2759 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6102 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7462 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4524 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.3994 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4441 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3141 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6217 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9455 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7186 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 220, while middle bands are at 232 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.29 and GenusPower GENUSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 228.67
12 day DMA 235.66
20 day DMA 242.26
35 day DMA 252.4
50 day DMA 258.72
100 day DMA 287.7
150 day DMA 301.84
200 day DMA 319.71

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA230.93229.65226.98
12 day EMA235.53235.9236.06
20 day EMA241.18241.99242.73
35 day EMA250.2251.18252.13
50 day EMA258.89259.93260.95

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA228.67229227.97
12 day SMA235.66236.73238.47
20 day SMA242.26243.45244.82
35 day SMA252.4253.28253.9
50 day SMA258.72260.06261.33
100 day SMA287.7288.4289.05
150 day SMA301.84302.85303.85
200 day SMA319.71320.47321.24

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 18.21 and PE is: 12.82

Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)

Debt: 1745.77 in crores

Market capitalization: 6855.55

EPS is 15.60 and PE is: 14.97

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top