GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 253.38 and 265.43
| Intraday Target 1 | 251.05 |
| Intraday Target 2 | 255.7 |
| Intraday Target 3 | 263.1 |
| Intraday Target 4 | 267.75 |
| Intraday Target 5 | 275.15 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (2.56%) | 268.85 | 258.45 - 270.50 | 0.2394 times | Thu 05 February 2026 | 253.85 (-4.19%) | 267.00 | 239.50 - 271.30 | 1.9571 times | Wed 04 February 2026 | 264.95 (0.74%) | 263.00 | 210.40 - 274.00 | 1.8519 times | Tue 03 February 2026 | 263.00 (-2.48%) | 279.00 | 259.00 - 280.00 | 1.9722 times | Mon 02 February 2026 | 269.70 (-0.41%) | 270.00 | 261.30 - 273.40 | 0.7493 times | Sun 01 February 2026 | 270.80 (-4.21%) | 285.00 | 267.50 - 285.00 | 0.2988 times | Fri 30 January 2026 | 282.70 (1.49%) | 279.05 | 273.75 - 284.70 | 0.3048 times | Thu 29 January 2026 | 278.55 (-1.01%) | 281.40 | 273.10 - 284.00 | 0.6818 times | Wed 28 January 2026 | 281.40 (6.45%) | 266.00 | 265.00 - 282.40 | 1.0299 times | Tue 27 January 2026 | 264.35 (2.98%) | 258.25 | 249.00 - 266.90 | 0.9149 times | Fri 23 January 2026 | 256.70 (-1.63%) | 262.50 | 253.80 - 264.25 | 0.3946 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 198.08 and 272.68
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 251.91666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.7394 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.136 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.91 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.1672 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.868 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 0.9746 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.3526 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4289 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.7248 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.6984 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.6141 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 198.08 and 272.68
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 251.91666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 0.4075 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.6384 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4416 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9696 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8612 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7575 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.321 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0303 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0475 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5256 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.771 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 189.15 and 281.6
| Yearly Target 1 | 165.42 |
| Yearly Target 2 | 212.88 |
| Yearly Target 3 | 257.86666666667 |
| Yearly Target 4 | 305.33 |
| Yearly Target 5 | 350.32 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.35 (-13.68%) | 302.70 | 210.40 - 302.85 | 0.1114 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2862 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6232 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7603 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4642 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.4107 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4477 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3166 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6267 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9531 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7244 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.92 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 267.28 |
| 20 day DMA | 268.87 |
| 35 day DMA | 280.68 |
| 50 day DMA | 288.38 |
| 100 day DMA | 305.83 |
| 150 day DMA | 322.86 |
| 200 day DMA | 329.18 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.28 | 263.25 | 267.95 |
| 12 day EMA | 266.84 | 268.02 | 270.59 |
| 20 day EMA | 271.28 | 272.43 | 274.39 |
| 35 day EMA | 279.75 | 280.89 | 282.48 |
| 50 day EMA | 288.94 | 290.11 | 291.59 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 264.46 | 270.23 |
| 12 day SMA | 267.28 | 267.18 | 267.9 |
| 20 day SMA | 268.87 | 269.79 | 271.56 |
| 35 day SMA | 280.68 | 281.79 | 283.17 |
| 50 day SMA | 288.38 | 289.63 | 291 |
| 100 day SMA | 305.83 | 306.46 | 307.21 |
| 150 day SMA | 322.86 | 323.55 | 324.31 |
| 200 day SMA | 329.18 | 329.45 | 329.71 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 20.58
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


