Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 262.35 and 273.15
| Intraday Target 1 | 259.73 |
| Intraday Target 2 | 264.97 |
| Intraday Target 3 | 270.53333333333 |
| Intraday Target 4 | 275.77 |
| Intraday Target 5 | 281.33 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.20 (-1.22%) | 273.55 | 265.30 - 276.10 | 1.2141 times | Fri 09 January 2026 | 273.55 (-1.87%) | 278.05 | 271.55 - 284.45 | 1.032 times | Thu 08 January 2026 | 278.75 (-3.65%) | 289.95 | 277.00 - 291.40 | 1.0757 times | Wed 07 January 2026 | 289.30 (0.77%) | 287.10 | 285.50 - 290.35 | 0.6747 times | Tue 06 January 2026 | 287.10 (-2.76%) | 295.25 | 286.00 - 296.00 | 0.8987 times | Mon 05 January 2026 | 295.25 (-1.71%) | 300.40 | 294.00 - 302.20 | 0.7413 times | Fri 02 January 2026 | 300.40 (0.69%) | 298.75 | 297.85 - 302.00 | 0.6975 times | Thu 01 January 2026 | 298.35 (-1.08%) | 302.70 | 297.00 - 302.85 | 0.3747 times | Wed 31 December 2025 | 301.60 (3.31%) | 295.00 | 292.90 - 305.80 | 1.5703 times | Tue 30 December 2025 | 291.95 (-0.49%) | 289.65 | 283.20 - 299.25 | 1.7209 times | Mon 29 December 2025 | 293.40 (-2.36%) | 300.00 | 292.75 - 300.45 | 0.6023 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 262.35 and 273.15
| Weekly Target 1 | 259.73 |
| Weekly Target 2 | 264.97 |
| Weekly Target 3 | 270.53333333333 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 281.33 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.20 (-1.22%) | 273.55 | 265.30 - 276.10 | 0.3085 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 1.1237 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 1.2618 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.4565 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.5553 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.9383 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.9042 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.7951 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 1.2631 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 2.3935 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 3.9873 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 248.98 and 286.53
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 279.45 |
| Monthly Target 4 | 293.6 |
| Monthly Target 5 | 317 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.20 (-10.41%) | 302.70 | 265.30 - 302.85 | 0.1974 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4451 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9773 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8681 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7635 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3315 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0385 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0638 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5377 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7771 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.6994 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 248.98 and 286.53
| Yearly Target 1 | 241.9 |
| Yearly Target 2 | 256.05 |
| Yearly Target 3 | 279.45 |
| Yearly Target 4 | 293.6 |
| Yearly Target 5 | 317 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.20 (-10.41%) | 302.70 | 265.30 - 302.85 | 0.0211 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2979 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.638 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7764 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4776 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.4236 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4518 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3195 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6324 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9618 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.731 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 275, while middle bands are at 285 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.96 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 279.78 |
| 12 day DMA | 290.03 |
| 20 day DMA | 294.74 |
| 35 day DMA | 301.52 |
| 50 day DMA | 313.49 |
| 100 day DMA | 318.62 |
| 150 day DMA | 335.35 |
| 200 day DMA | 330.34 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.85 | 283.17 | 287.98 |
| 12 day EMA | 287.37 | 290.49 | 293.57 |
| 20 day EMA | 293.01 | 295.41 | 297.71 |
| 35 day EMA | 302.1 | 303.98 | 305.77 |
| 50 day EMA | 309.8 | 311.42 | 312.96 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.78 | 284.79 | 290.16 |
| 12 day SMA | 290.03 | 292.9 | 295.43 |
| 20 day SMA | 294.74 | 296.39 | 297.66 |
| 35 day SMA | 301.52 | 303.29 | 305.1 |
| 50 day SMA | 313.49 | 314.67 | 315.69 |
| 100 day SMA | 318.62 | 319.43 | 320.21 |
| 150 day SMA | 335.35 | 336.16 | 337 |
| 200 day SMA | 330.34 | 330.39 | 330.36 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 17.32
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 21.36
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
