Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 308.98 and 330.78
| Intraday Target 1 | 292.78 |
| Intraday Target 2 | 303.37 |
| Intraday Target 3 | 314.58333333333 |
| Intraday Target 4 | 325.17 |
| Intraday Target 5 | 336.38 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.95 (1.92%) | 309.80 | 304.00 - 325.80 | 1.2005 times | Thu 14 May 2026 | 308.05 (-1.74%) | 317.00 | 298.30 - 318.85 | 0.8841 times | Wed 13 May 2026 | 313.50 (1.88%) | 304.95 | 304.10 - 316.00 | 0.6055 times | Tue 12 May 2026 | 307.70 (-6.02%) | 327.95 | 305.00 - 329.15 | 0.8268 times | Mon 11 May 2026 | 327.40 (0.17%) | 326.80 | 322.30 - 335.90 | 0.8254 times | Fri 08 May 2026 | 326.85 (-1.55%) | 333.00 | 322.85 - 335.30 | 0.6779 times | Thu 07 May 2026 | 332.00 (-0.91%) | 335.00 | 326.05 - 339.00 | 1.0083 times | Wed 06 May 2026 | 335.05 (5.86%) | 319.80 | 315.15 - 337.25 | 1.9173 times | Tue 05 May 2026 | 316.50 (-0.49%) | 316.00 | 313.00 - 320.50 | 0.611 times | Mon 04 May 2026 | 318.05 (1.92%) | 318.00 | 310.00 - 322.00 | 1.4432 times | Thu 30 April 2026 | 312.05 (0.11%) | 309.80 | 298.05 - 317.79 | 0.9917 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 287.33 and 324.93
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 316.05 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 353.65 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.95 (-3.95%) | 326.80 | 298.30 - 335.90 | 1.2042 times | Fri 08 May 2026 | 326.85 (4.74%) | 318.00 | 310.00 - 339.00 | 1.5689 times | Thu 30 April 2026 | 312.05 (8.57%) | 291.00 | 289.81 - 319.19 | 1.4994 times | Fri 24 April 2026 | 287.43 (-1.96%) | 291.02 | 284.82 - 302.00 | 0.7364 times | Fri 17 April 2026 | 293.17 (6.74%) | 265.00 | 262.00 - 304.66 | 1.2165 times | Fri 10 April 2026 | 274.67 (17.64%) | 237.00 | 228.20 - 279.00 | 0.8059 times | Thu 02 April 2026 | 233.49 (3.61%) | 223.50 | 211.70 - 237.00 | 0.678 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 0.8553 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 0.9605 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.4748 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.42 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 285.78 and 326.48
| Monthly Target 1 | 276.38 |
| Monthly Target 2 | 295.17 |
| Monthly Target 3 | 317.08333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 357.78 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.95 (0.61%) | 318.00 | 298.30 - 339.00 | 0.734 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 1.2152 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.8088 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.6446 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.8441 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.584 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.2821 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 1.1388 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 1.0016 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.7467 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.3623 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 262.18 and 390.78
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 236.57 |
| Yearly Target 3 | 287.78333333333 |
| Yearly Target 4 | 365.17 |
| Yearly Target 5 | 416.38 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 313.95 (4.09%) | 302.70 | 210.40 - 339.00 | 0.3343 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2572 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.5866 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.7206 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4312 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.3789 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.4376 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3095 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6126 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9316 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.708 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.43
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 282, while middle bands are at 296 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.48 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 314.12 |
| 12 day DMA | 318.57 |
| 20 day DMA | 309.39 |
| 35 day DMA | 283.69 |
| 50 day DMA | 273.71 |
| 100 day DMA | 278.85 |
| 150 day DMA | 292.95 |
| 200 day DMA | 308.58 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.29 | 314.46 | 317.67 |
| 12 day EMA | 313.26 | 313.14 | 314.06 |
| 20 day EMA | 306.21 | 305.4 | 305.12 |
| 35 day EMA | 292.9 | 291.66 | 290.7 |
| 50 day EMA | 276.62 | 275.1 | 273.76 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.12 | 316.7 | 321.49 |
| 12 day SMA | 318.57 | 318.39 | 317.92 |
| 20 day SMA | 309.39 | 308.54 | 307.97 |
| 35 day SMA | 283.69 | 281.55 | 279.72 |
| 50 day SMA | 273.71 | 272.69 | 271.77 |
| 100 day SMA | 278.85 | 278.84 | 278.9 |
| 150 day SMA | 292.95 | 293.14 | 293.39 |
| 200 day SMA | 308.58 | 308.82 | 309.07 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 18.21 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 147.62 crores (116.42%)
Debt: 1745.77 in crores
Market capitalization: 6855.55
EPS is 15.60 and PE is: 20.13
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
