ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 253.5 and 262.5

Intraday Target 1251.6
Intraday Target 2255.4
Intraday Target 3260.6
Intraday Target 4264.4
Intraday Target 5269.6

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 21 January 2026 259.20 (-1.28%) 263.35 256.80 - 265.80 0.9568 times
Tue 20 January 2026 262.55 (-4.89%) 272.00 260.30 - 275.95 0.8899 times
Mon 19 January 2026 276.05 (-2.58%) 282.00 275.00 - 282.90 0.5411 times
Fri 16 January 2026 283.35 (2.83%) 279.00 273.20 - 288.45 1.4083 times
Wed 14 January 2026 275.55 (2.23%) 270.45 269.40 - 279.90 1.5571 times
Tue 13 January 2026 269.55 (-0.24%) 271.85 266.45 - 281.85 1.1616 times
Mon 12 January 2026 270.20 (-1.22%) 273.55 265.30 - 276.10 1.0588 times
Fri 09 January 2026 273.55 (-1.87%) 278.05 271.55 - 284.45 0.9 times
Thu 08 January 2026 278.75 (-3.65%) 289.95 277.00 - 291.40 0.9381 times
Wed 07 January 2026 289.30 (0.77%) 287.10 285.50 - 290.35 0.5884 times
Tue 06 January 2026 287.10 (-2.76%) 295.25 286.00 - 296.00 0.7837 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower GENUSPOWER are 244.95 and 271.05

Weekly Target 1240.2
Weekly Target 2249.7
Weekly Target 3266.3
Weekly Target 4275.8
Weekly Target 5292.4

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 21 January 2026 259.20 (-8.52%) 282.00 256.80 - 282.90 0.732 times
Fri 16 January 2026 283.35 (3.58%) 273.55 265.30 - 288.45 1.5898 times
Fri 09 January 2026 273.55 (-8.94%) 300.40 271.55 - 302.20 1.1823 times
Fri 02 January 2026 300.40 (-0.03%) 300.00 283.20 - 305.80 1.3275 times
Fri 26 December 2025 300.50 (-0.55%) 306.00 300.00 - 310.00 0.4803 times
Fri 19 December 2025 302.15 (-0.36%) 295.00 294.10 - 308.00 0.5842 times
Fri 12 December 2025 303.25 (-0.87%) 306.05 294.30 - 310.00 0.9872 times
Fri 05 December 2025 305.90 (-3%) 315.35 299.00 - 324.35 0.9513 times
Fri 28 November 2025 315.35 (-5%) 332.00 313.00 - 332.50 0.8365 times
Fri 21 November 2025 331.95 (0.17%) 332.40 329.30 - 351.10 1.3289 times
Fri 14 November 2025 331.40 (-6.25%) 355.35 326.85 - 361.85 2.5182 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower GENUSPOWER are 234.98 and 281.03

Monthly Target 1226.9
Monthly Target 2243.05
Monthly Target 3272.95
Monthly Target 4289.1
Monthly Target 5319

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 21 January 2026 259.20 (-14.06%) 302.70 256.80 - 302.85 0.4083 times
Wed 31 December 2025 301.60 (-4.36%) 315.35 283.20 - 324.35 0.4356 times
Fri 28 November 2025 315.35 (-7.49%) 340.00 313.00 - 363.00 0.9563 times
Fri 31 October 2025 340.90 (9.95%) 311.15 294.60 - 344.50 0.8494 times
Tue 30 September 2025 310.05 (-5.34%) 326.10 304.15 - 349.60 0.7471 times
Fri 29 August 2025 327.55 (-8.08%) 356.95 313.55 - 394.00 1.3028 times
Thu 31 July 2025 356.35 (-4.41%) 374.55 346.45 - 387.30 1.0161 times
Mon 30 June 2025 372.80 (-5.72%) 430.00 345.65 - 430.00 2.0194 times
Fri 30 May 2025 395.40 (39.32%) 282.85 271.50 - 397.10 1.5047 times
Wed 30 April 2025 283.80 (8.44%) 259.85 252.85 - 324.30 0.7604 times
Fri 28 March 2025 261.70 (2.43%) 258.80 236.85 - 294.80 0.6843 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower GENUSPOWER are 234.98 and 281.03

Yearly Target 1226.9
Yearly Target 2243.05
Yearly Target 3272.95
Yearly Target 4289.1
Yearly Target 5319

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 21 January 2026 259.20 (-14.06%) 302.70 256.80 - 302.85 0.0444 times
Wed 31 December 2025 301.60 (-21.43%) 383.90 236.85 - 430.00 1.2949 times
Tue 31 December 2024 383.85 (65.45%) 230.05 204.50 - 486.05 1.6342 times
Fri 29 December 2023 232.00 (174.56%) 84.00 78.65 - 289.70 1.7722 times
Fri 30 December 2022 84.50 (22.2%) 68.70 58.00 - 112.50 1.4741 times
Fri 31 December 2021 69.15 (75.06%) 40.30 32.30 - 94.15 1.4203 times
Thu 31 December 2020 39.50 (57.68%) 25.45 12.50 - 42.50 0.4507 times
Tue 31 December 2019 25.05 (-17.19%) 30.05 16.30 - 34.80 0.3188 times
Mon 31 December 2018 30.25 (-59.59%) 75.20 22.90 - 86.10 0.6309 times
Fri 29 December 2017 74.85 (92.66%) 39.30 36.60 - 79.00 0.9596 times
Fri 30 December 2016 38.85 (-30.69%) 56.50 32.75 - 62.45 0.7293 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.33

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 14 points

Upper Bollinger band is at 314 and lower is at 258, while middle bands are at 272 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.62 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power GENUSPOWER

DMA (daily moving average) of Genus Power GENUSPOWER

DMA period DMA value
5 day DMA 271.34
12 day DMA 276.7
20 day DMA 285.76
35 day DMA 293.16
50 day DMA 304.28
100 day DMA 313.6
150 day DMA 330.65
200 day DMA 330.25

EMA (exponential moving average) of Genus Power GENUSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA268.08272.52277.51
12 day EMA276.07279.14282.16
20 day EMA282.92285.42287.83
35 day EMA294.26296.32298.31
50 day EMA304.61306.46308.25

SMA (simple moving average) of Genus Power GENUSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA271.34273.41274.94
12 day SMA276.7280.13283.12
20 day SMA285.76287.99289.97
35 day SMA293.16294.76296.27
50 day SMA304.28305.75307.57
100 day SMA313.6314.52315.5
150 day SMA330.65331.39332.11
200 day SMA330.25330.33330.33

Fundamentals, profit and EPS of Genus Power GENUSPOWER

EPS is 15.60 and PE is: 16.62

Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)

Debt: 1745.77 in crores

Market capitalization: 9101.85

EPS is 12.65 and PE is: 20.49

Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)

Debt: 1365.87 in crores

Market capitalization: 9943.75

Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top