Munafa Stock Market Course + Intraday & FNO calls 
GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do GENUSPOWER
- Forcast & Targets GENUSPOWER
- GENUSPOWER Experts view
- Tomorrow's Movement GENUSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 266.1 and 279
| Intraday Target 1 | 263.62 |
| Intraday Target 2 | 268.58 |
| Intraday Target 3 | 276.51666666667 |
| Intraday Target 4 | 281.48 |
| Intraday Target 5 | 289.42 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.55 (-1.87%) | 278.05 | 271.55 - 284.45 | 1.0993 times | Thu 08 January 2026 | 278.75 (-3.65%) | 289.95 | 277.00 - 291.40 | 1.1458 times | Wed 07 January 2026 | 289.30 (0.77%) | 287.10 | 285.50 - 290.35 | 0.7187 times | Tue 06 January 2026 | 287.10 (-2.76%) | 295.25 | 286.00 - 296.00 | 0.9572 times | Mon 05 January 2026 | 295.25 (-1.71%) | 300.40 | 294.00 - 302.20 | 0.7896 times | Fri 02 January 2026 | 300.40 (0.69%) | 298.75 | 297.85 - 302.00 | 0.7429 times | Thu 01 January 2026 | 298.35 (-1.08%) | 302.70 | 297.00 - 302.85 | 0.3991 times | Wed 31 December 2025 | 301.60 (3.31%) | 295.00 | 292.90 - 305.80 | 1.6727 times | Tue 30 December 2025 | 291.95 (-0.49%) | 289.65 | 283.20 - 299.25 | 1.8331 times | Mon 29 December 2025 | 293.40 (-2.36%) | 300.00 | 292.75 - 300.45 | 0.6415 times | Fri 26 December 2025 | 300.50 (-1.38%) | 304.45 | 300.00 - 305.70 | 0.3664 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 257.23 and 287.88
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 282.43333333333 |
| Weekly Target 4 | 293.32 |
| Weekly Target 5 | 313.08 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.8215 times | Fri 02 January 2026 | 300.40 (-0.03%) | 300.00 | 283.20 - 305.80 | 0.9225 times | Fri 26 December 2025 | 300.50 (-0.55%) | 306.00 | 300.00 - 310.00 | 0.3338 times | Fri 19 December 2025 | 302.15 (-0.36%) | 295.00 | 294.10 - 308.00 | 0.4059 times | Fri 12 December 2025 | 303.25 (-0.87%) | 306.05 | 294.30 - 310.00 | 0.686 times | Fri 05 December 2025 | 305.90 (-3%) | 315.35 | 299.00 - 324.35 | 0.661 times | Fri 28 November 2025 | 315.35 (-5%) | 332.00 | 313.00 - 332.50 | 0.5812 times | Fri 21 November 2025 | 331.95 (0.17%) | 332.40 | 329.30 - 351.10 | 0.9234 times | Fri 14 November 2025 | 331.40 (-6.25%) | 355.35 | 326.85 - 361.85 | 1.7498 times | Fri 07 November 2025 | 353.50 (3.7%) | 340.00 | 338.30 - 363.00 | 2.9149 times | Fri 31 October 2025 | 340.90 (13.31%) | 301.40 | 294.60 - 344.50 | 2.7739 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 256.9 and 288.2
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 262.45 |
| Monthly Target 3 | 282.65 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 313.95 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.55 (-9.3%) | 302.70 | 271.55 - 302.85 | 0.1623 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4467 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.9808 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.8712 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.7663 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.3362 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.0422 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.0712 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.5433 times | Wed 30 April 2025 | 283.80 (8.44%) | 259.85 | 252.85 - 324.30 | 0.7799 times | Fri 28 March 2025 | 261.70 (2.43%) | 258.80 | 236.85 - 294.80 | 0.7019 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower GENUSPOWER are 256.9 and 288.2
| Yearly Target 1 | 251.35 |
| Yearly Target 2 | 262.45 |
| Yearly Target 3 | 282.65 |
| Yearly Target 4 | 293.75 |
| Yearly Target 5 | 313.95 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 273.55 (-9.3%) | 302.70 | 271.55 - 302.85 | 0.0172 times | Wed 31 December 2025 | 301.60 (-21.43%) | 383.90 | 236.85 - 430.00 | 1.2984 times | Tue 31 December 2024 | 383.85 (65.45%) | 230.05 | 204.50 - 486.05 | 1.6386 times | Fri 29 December 2023 | 232.00 (174.56%) | 84.00 | 78.65 - 289.70 | 1.777 times | Fri 30 December 2022 | 84.50 (22.2%) | 68.70 | 58.00 - 112.50 | 1.4781 times | Fri 31 December 2021 | 69.15 (75.06%) | 40.30 | 32.30 - 94.15 | 1.4241 times | Thu 31 December 2020 | 39.50 (57.68%) | 25.45 | 12.50 - 42.50 | 0.452 times | Tue 31 December 2019 | 25.05 (-17.19%) | 30.05 | 16.30 - 34.80 | 0.3197 times | Mon 31 December 2018 | 30.25 (-59.59%) | 75.20 | 22.90 - 86.10 | 0.6327 times | Fri 29 December 2017 | 74.85 (92.66%) | 39.30 | 36.60 - 79.00 | 0.9622 times | Fri 30 December 2016 | 38.85 (-30.69%) | 56.50 | 32.75 - 62.45 | 0.7313 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power GENUSPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power GENUSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power GENUSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.8
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 280, while middle bands are at 288 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (GENUSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.61 and GenusPower GENUSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower GENUSPOWER stock. Volume based technical analysis of GenusPower GENUSPOWER stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 284.79 |
| 12 day DMA | 292.9 |
| 20 day DMA | 296.39 |
| 35 day DMA | 303.29 |
| 50 day DMA | 314.67 |
| 100 day DMA | 319.43 |
| 150 day DMA | 336.16 |
| 200 day DMA | 330.39 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.17 | 287.98 | 292.59 |
| 12 day EMA | 290.49 | 293.57 | 296.26 |
| 20 day EMA | 295.34 | 297.63 | 299.62 |
| 35 day EMA | 303.57 | 305.34 | 306.91 |
| 50 day EMA | 310.82 | 312.34 | 313.71 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.79 | 290.16 | 294.08 |
| 12 day SMA | 292.9 | 295.43 | 297.53 |
| 20 day SMA | 296.39 | 297.66 | 298.74 |
| 35 day SMA | 303.29 | 305.1 | 306.69 |
| 50 day SMA | 314.67 | 315.69 | 316.03 |
| 100 day SMA | 319.43 | 320.21 | 321.03 |
| 150 day SMA | 336.16 | 337 | 337.78 |
| 200 day SMA | 330.39 | 330.36 | 330.31 |
Fundamentals, profit and EPS of Genus Power GENUSPOWER
EPS is 15.60 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 148.15 crores (162.44%)
Debt: 1745.77 in crores
Market capitalization: 9101.85
EPS is 12.65 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 128.49 crores (215.93%)
Debt: 1365.87 in crores
Market capitalization: 9943.75
Videos related to: GenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
