Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.08 and 12.58
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.22 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.72 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (-1.7%) | 12.14 | 12.00 - 12.50 | 0.3045 times | Thu 27 August 2026 | 12.37 (0%) | 12.70 | 12.11 - 12.70 | 0.4614 times | Wed 26 August 2026 | 12.37 (2.32%) | 12.65 | 11.89 - 12.75 | 2.1073 times | Tue 25 August 2026 | 12.09 (8.72%) | 11.29 | 11.12 - 12.50 | 2.3448 times | Mon 24 August 2026 | 11.12 (-0.98%) | 11.48 | 11.10 - 11.48 | 0.4694 times | Fri 21 August 2026 | 11.23 (-0.8%) | 11.57 | 11.08 - 11.63 | 1.9428 times | Thu 20 August 2026 | 11.32 (-0.96%) | 11.43 | 11.22 - 11.70 | 0.373 times | Wed 19 August 2026 | 11.43 (-1.89%) | 11.69 | 11.26 - 11.70 | 0.3182 times | Tue 18 August 2026 | 11.65 (3.1%) | 11.30 | 11.25 - 11.85 | 1.0195 times | Mon 17 August 2026 | 11.30 (1.89%) | 11.28 | 11.01 - 11.50 | 0.659 times | Fri 14 August 2026 | 11.09 (-2.89%) | 11.34 | 10.95 - 11.64 | 1.2788 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.63 and 13.28
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.3428 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 1.0182 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.3283 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.1843 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.8102 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.3125 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.5607 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.4858 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.5828 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.3744 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 0.856 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.56 and 13.71
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (0.66%) | 12.08 | 10.95 - 13.10 | 1.1828 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.11 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.575 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6398 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0945 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1968 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0534 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7103 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0248 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4124 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8782 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.31 and 13.52
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.16 (-6.03%) | 12.88 | 8.67 - 14.88 | 0.1228 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4652 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4278 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5889 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3449 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.914 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.588 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2754 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5767 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6963 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3513 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 79 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.01 | 11.83 |
| 12 day EMA | 11.89 | 11.84 | 11.74 |
| 20 day EMA | 11.88 | 11.85 | 11.79 |
| 35 day EMA | 11.91 | 11.89 | 11.86 |
| 50 day EMA | 11.97 | 11.96 | 11.94 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.84 | 11.63 |
| 12 day SMA | 11.63 | 11.6 | 11.59 |
| 20 day SMA | 11.93 | 11.93 | 11.91 |
| 35 day SMA | 11.91 | 11.89 | 11.86 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 12.4 | 12.39 | 12.37 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.56 | 12.58 | 12.59 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 43.43
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
