GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.89 and 13.62
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.18 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.40 (-1.76%) | 13.84 | 13.11 - 13.84 | 2.66 times | Mon 08 December 2025 | 13.64 (-2.36%) | 13.91 | 13.60 - 14.22 | 0.7866 times | Fri 05 December 2025 | 13.97 (-1.96%) | 14.25 | 13.90 - 14.36 | 0.9835 times | Thu 04 December 2025 | 14.25 (2.44%) | 14.08 | 13.91 - 14.40 | 0.9396 times | Wed 03 December 2025 | 13.91 (-2.39%) | 14.36 | 13.83 - 14.36 | 0.6154 times | Tue 02 December 2025 | 14.25 (1.79%) | 13.81 | 13.81 - 14.30 | 0.9599 times | Mon 01 December 2025 | 14.00 (-1.69%) | 14.39 | 13.99 - 14.40 | 1.0605 times | Fri 28 November 2025 | 14.24 (0.14%) | 14.19 | 14.14 - 14.39 | 0.5617 times | Thu 27 November 2025 | 14.22 (-1.8%) | 14.68 | 14.16 - 14.68 | 0.4493 times | Wed 26 November 2025 | 14.48 (1.61%) | 14.49 | 14.15 - 14.68 | 0.9835 times | Tue 25 November 2025 | 14.25 (3.26%) | 14.06 | 13.81 - 14.39 | 0.9098 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.7 and 13.81
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.40 (-4.08%) | 13.91 | 13.11 - 14.22 | 0.4546 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.6013 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.6323 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.6457 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.2341 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.384 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7691 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.8439 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.8114 times | Fri 10 October 2025 | 16.94 (-4.19%) | 17.61 | 16.85 - 17.67 | 0.6237 times | Fri 03 October 2025 | 17.68 (2.55%) | 17.24 | 16.80 - 17.89 | 1.0505 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.61 and 13.9
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.40 (-5.9%) | 14.39 | 13.11 - 14.40 | 0.1079 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.6026 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.3747 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.5009 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5252 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.6375 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4666 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.4067 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.909 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4689 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.9508 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 8.34 and 18.18
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 16.486666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.40 (-38.33%) | 21.96 | 13.11 - 22.95 | 0.4431 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.3553 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5553 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3165 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.8946 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5755 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2695 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5645 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6816 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3439 times | Thu 31 December 2015 | 5.40 (0%) | 3.30 | 3.25 - 6.05 | 0.09 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.34 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.69 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.87 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.95 | 14.1 |
| 12 day EMA | 14.06 | 14.18 | 14.28 |
| 20 day EMA | 14.4 | 14.51 | 14.6 |
| 35 day EMA | 15.02 | 15.12 | 15.21 |
| 50 day EMA | 15.67 | 15.76 | 15.85 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 14 | 14.08 |
| 12 day SMA | 14.03 | 14.09 | 14.16 |
| 20 day SMA | 14.34 | 14.42 | 14.49 |
| 35 day SMA | 15.13 | 15.21 | 15.3 |
| 50 day SMA | 15.69 | 15.78 | 15.86 |
| 100 day SMA | 17.02 | 17.08 | 17.14 |
| 150 day SMA | 17.87 | 17.9 | 17.93 |
| 200 day SMA | 18.01 | 18.04 | 18.07 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.11 and PE is: 121.82
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
EPS is 0.11 and PE is: 121.82
Last quarter profit: (March 2025 quarter) -0.02 crores (-104.26%)
Debt: 360.00 in crores
Market capitalization: 511.68
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


