ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.42 and 13.07

Intraday Target 112.29
Intraday Target 212.54
Intraday Target 312.943333333333
Intraday Target 413.19
Intraday Target 513.59

Daily price and volume Genus Paper

Date Closing Open Range Volume
Mon 25 May 2026 12.78 (-0.93%) 12.96 12.70 - 13.35 1.0896 times
Fri 22 May 2026 12.90 (0.7%) 13.10 12.83 - 13.10 0.8291 times
Thu 21 May 2026 12.81 (0.39%) 13.23 12.81 - 13.80 2.1771 times
Wed 20 May 2026 12.76 (0.08%) 12.81 12.50 - 12.85 1.1656 times
Tue 19 May 2026 12.75 (1.03%) 12.80 12.65 - 12.90 0.4785 times
Mon 18 May 2026 12.62 (-2.02%) 13.35 12.50 - 13.35 0.6162 times
Fri 15 May 2026 12.88 (-0.46%) 13.00 12.85 - 13.25 0.2419 times
Thu 14 May 2026 12.94 (-0.99%) 13.44 12.91 - 13.44 0.4887 times
Wed 13 May 2026 13.07 (3.57%) 12.50 12.45 - 13.55 1.5479 times
Tue 12 May 2026 12.62 (-2.62%) 12.96 12.39 - 13.19 1.3653 times
Mon 11 May 2026 12.96 (-1.97%) 13.12 12.81 - 13.29 1.3147 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.42 and 13.07

Weekly Target 112.29
Weekly Target 212.54
Weekly Target 312.943333333333
Weekly Target 413.19
Weekly Target 513.59

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Mon 25 May 2026 12.78 (-0.93%) 12.96 12.70 - 13.35 0.1369 times
Fri 22 May 2026 12.90 (0.16%) 13.35 12.50 - 13.80 0.6618 times
Fri 15 May 2026 12.88 (-2.57%) 13.12 12.39 - 13.55 0.6231 times
Fri 08 May 2026 13.22 (-2.22%) 13.52 12.81 - 13.99 0.9677 times
Thu 30 April 2026 13.52 (-1.82%) 13.91 13.33 - 14.60 0.7448 times
Fri 24 April 2026 13.77 (-4.57%) 14.85 13.55 - 14.85 0.5222 times
Fri 17 April 2026 14.43 (18.96%) 12.09 11.12 - 14.88 2.1442 times
Fri 10 April 2026 12.13 (13.9%) 10.65 10.65 - 12.40 1.0479 times
Thu 02 April 2026 10.65 (7.79%) 9.70 8.67 - 10.90 1.4963 times
Fri 27 March 2026 9.88 (-7.84%) 10.85 9.81 - 10.85 1.6551 times
Fri 20 March 2026 10.72 (-8.38%) 11.70 10.60 - 11.71 1.2542 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.79 and 13.39

Monthly Target 111.45
Monthly Target 212.12
Monthly Target 313.053333333333
Monthly Target 413.72
Monthly Target 514.65

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 25 May 2026 12.78 (-5.47%) 13.52 12.39 - 13.99 0.4932 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.0644 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.164 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0245 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.6908 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.9967 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.3736 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.8541 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 1.1417 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 1.1971 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 3.7323 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.62 and 13.83

Yearly Target 15.9
Yearly Target 29.34
Yearly Target 312.11
Yearly Target 415.55
Yearly Target 518.32

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 25 May 2026 12.78 (-1.24%) 12.88 8.67 - 14.88 0.0744 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4675 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4446 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5967 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3515 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9184 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5908 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2767 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5795 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6997 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3531 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.86
20 day DMA 13.12
35 day DMA 13.05
50 day DMA 12.39
100 day DMA 12.44
150 day DMA 13.24
200 day DMA 14.42

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8312.8
12 day EMA12.9112.9312.94
20 day EMA12.9512.9712.98
35 day EMA12.6812.6712.66
50 day EMA12.4112.412.38

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7712.76
12 day SMA12.8612.912.94
20 day SMA13.1213.1713.23
35 day SMA13.0512.9812.86
50 day SMA12.3912.3712.36
100 day SMA12.4412.4512.45
150 day SMA13.2413.2713.3
200 day SMA14.4214.4514.47

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 45.64

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 116.18

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top