GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 11.44 and 11.81
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.09 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.70 (-0.59%) | 11.92 | 11.55 - 11.92 | 1.0637 times | Thu 12 March 2026 | 11.77 (0.51%) | 11.56 | 11.43 - 11.96 | 0.8585 times | Wed 11 March 2026 | 11.71 (-0.26%) | 11.74 | 11.62 - 12.00 | 0.6364 times | Tue 10 March 2026 | 11.74 (1.47%) | 11.77 | 11.63 - 11.90 | 1.9158 times | Mon 09 March 2026 | 11.57 (-6.01%) | 12.00 | 11.50 - 12.00 | 1.0726 times | Fri 06 March 2026 | 12.31 (0.41%) | 12.36 | 12.11 - 12.44 | 0.5205 times | Thu 05 March 2026 | 12.26 (3.11%) | 11.99 | 11.82 - 12.30 | 1.096 times | Wed 04 March 2026 | 11.89 (-1.98%) | 12.09 | 11.05 - 12.50 | 1.2211 times | Mon 02 March 2026 | 12.13 (-5.38%) | 12.43 | 12.00 - 12.90 | 1.3409 times | Fri 27 February 2026 | 12.82 (-0.85%) | 12.81 | 12.73 - 13.05 | 0.2745 times | Thu 26 February 2026 | 12.93 (1.17%) | 13.05 | 12.62 - 13.10 | 0.5637 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.28 and 11.85
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 1.126 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.8482 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.9415 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 1.0925 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.372 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.6685 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.6562 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.8267 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4675 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 1.0008 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.5035 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.45 and 12.3
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.70 (-8.74%) | 12.43 | 11.05 - 12.90 | 0.2702 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.6945 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.4683 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.6756 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.9311 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.579 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.7739 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.8115 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.53 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.266 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 2.1735 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 9.87 and 12.85
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.70 (-9.58%) | 12.88 | 11.02 - 14.00 | 0.0356 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4693 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4581 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.603 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3568 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.922 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5932 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2778 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5818 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7024 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3544 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.39 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.84 | 11.88 |
| 12 day EMA | 12.03 | 12.09 | 12.15 |
| 20 day EMA | 12.18 | 12.23 | 12.28 |
| 35 day EMA | 12.34 | 12.38 | 12.42 |
| 50 day EMA | 12.37 | 12.4 | 12.43 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.82 | 11.92 |
| 12 day SMA | 12.13 | 12.21 | 12.28 |
| 20 day SMA | 12.44 | 12.52 | 12.57 |
| 35 day SMA | 12.21 | 12.23 | 12.24 |
| 50 day SMA | 12.39 | 12.41 | 12.43 |
| 100 day SMA | 13.47 | 13.52 | 13.57 |
| 150 day SMA | 14.92 | 14.96 | 15.01 |
| 200 day SMA | 16.04 | 16.08 | 16.12 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 41.79
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 106.36
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


