Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 13.08 and 13.56
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.95 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.34 (-0.82%) | 13.78 | 13.30 - 13.78 | 0.4401 times | Mon 04 May 2026 | 13.45 (-0.52%) | 13.52 | 13.35 - 13.94 | 0.5965 times | Thu 30 April 2026 | 13.52 (-1.31%) | 13.99 | 13.33 - 13.99 | 1.2077 times | Wed 29 April 2026 | 13.70 (-0.22%) | 13.95 | 13.51 - 13.95 | 1.2894 times | Tue 28 April 2026 | 13.73 (-0.22%) | 13.89 | 13.55 - 14.60 | 2.4632 times | Mon 27 April 2026 | 13.76 (-0.07%) | 13.91 | 13.41 - 13.91 | 1.0136 times | Fri 24 April 2026 | 13.77 (-2.13%) | 14.55 | 13.68 - 14.55 | 0.6847 times | Thu 23 April 2026 | 14.07 (-0.64%) | 14.43 | 14.02 - 14.43 | 0.6032 times | Wed 22 April 2026 | 14.16 (-0.42%) | 14.00 | 13.55 - 14.37 | 0.9715 times | Tue 21 April 2026 | 14.22 (-0.56%) | 14.10 | 14.02 - 14.37 | 0.7301 times | Mon 20 April 2026 | 14.30 (-0.9%) | 14.85 | 13.80 - 14.85 | 1.199 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13 and 13.64
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.34 (-1.33%) | 13.52 | 13.30 - 13.94 | 0.1183 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.6817 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.478 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 1.9627 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.9592 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.3696 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.515 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.1481 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 1.008 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.7594 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.8429 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13 and 13.64
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.34 (-1.33%) | 13.52 | 13.30 - 13.94 | 0.028 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1165 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2209 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0746 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7246 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0455 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4408 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8959 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.1975 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.2557 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.9149 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 11.01 and 17.22
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.34 (3.09%) | 12.88 | 8.67 - 14.88 | 0.0667 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4679 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4473 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.598 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3526 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9192 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5913 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2769 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.58 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7003 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3533 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.62 | 13.7 |
| 12 day EMA | 13.48 | 13.5 | 13.51 |
| 20 day EMA | 13.18 | 13.16 | 13.13 |
| 35 day EMA | 12.93 | 12.91 | 12.88 |
| 50 day EMA | 12.47 | 12.43 | 12.39 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.63 | 13.7 |
| 12 day SMA | 13.87 | 13.96 | 13.94 |
| 20 day SMA | 13.25 | 13.12 | 12.97 |
| 35 day SMA | 12.2 | 12.15 | 12.1 |
| 50 day SMA | 12.29 | 12.29 | 12.28 |
| 100 day SMA | 12.5 | 12.51 | 12.52 |
| 150 day SMA | 13.65 | 13.68 | 13.71 |
| 200 day SMA | 14.85 | 14.88 | 14.92 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 47.64
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 121.27
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
