GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.42 and 13.07
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.59 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.78 (-0.93%) | 12.96 | 12.70 - 13.35 | 1.0896 times | Fri 22 May 2026 | 12.90 (0.7%) | 13.10 | 12.83 - 13.10 | 0.8291 times | Thu 21 May 2026 | 12.81 (0.39%) | 13.23 | 12.81 - 13.80 | 2.1771 times | Wed 20 May 2026 | 12.76 (0.08%) | 12.81 | 12.50 - 12.85 | 1.1656 times | Tue 19 May 2026 | 12.75 (1.03%) | 12.80 | 12.65 - 12.90 | 0.4785 times | Mon 18 May 2026 | 12.62 (-2.02%) | 13.35 | 12.50 - 13.35 | 0.6162 times | Fri 15 May 2026 | 12.88 (-0.46%) | 13.00 | 12.85 - 13.25 | 0.2419 times | Thu 14 May 2026 | 12.94 (-0.99%) | 13.44 | 12.91 - 13.44 | 0.4887 times | Wed 13 May 2026 | 13.07 (3.57%) | 12.50 | 12.45 - 13.55 | 1.5479 times | Tue 12 May 2026 | 12.62 (-2.62%) | 12.96 | 12.39 - 13.19 | 1.3653 times | Mon 11 May 2026 | 12.96 (-1.97%) | 13.12 | 12.81 - 13.29 | 1.3147 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.42 and 13.07
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.78 (-0.93%) | 12.96 | 12.70 - 13.35 | 0.1369 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 0.6618 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.6231 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 0.9677 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.7448 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.5222 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 2.1442 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 1.0479 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.4963 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.6551 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.2542 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.79 and 13.39
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.78 (-5.47%) | 13.52 | 12.39 - 13.99 | 0.4932 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0644 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.164 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0245 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.6908 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.9967 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3736 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8541 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.1417 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.1971 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.7323 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.62 and 13.83
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.78 (-1.24%) | 12.88 | 8.67 - 14.88 | 0.0744 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4675 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4446 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5967 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3515 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9184 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5908 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2767 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5795 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6997 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3531 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.24 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.83 | 12.8 |
| 12 day EMA | 12.91 | 12.93 | 12.94 |
| 20 day EMA | 12.95 | 12.97 | 12.98 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.41 | 12.4 | 12.38 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.77 | 12.76 |
| 12 day SMA | 12.86 | 12.9 | 12.94 |
| 20 day SMA | 13.12 | 13.17 | 13.23 |
| 35 day SMA | 13.05 | 12.98 | 12.86 |
| 50 day SMA | 12.39 | 12.37 | 12.36 |
| 100 day SMA | 12.44 | 12.45 | 12.45 |
| 150 day SMA | 13.24 | 13.27 | 13.3 |
| 200 day SMA | 14.42 | 14.45 | 14.47 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 45.64
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 116.18
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


