ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.07 and 12.58

Intraday Target 111.98
Intraday Target 212.16
Intraday Target 312.486666666667
Intraday Target 412.67
Intraday Target 513

Daily price and volume Genus Paper

Date Closing Open Range Volume
Tue 20 January 2026 12.35 (-4.19%) 12.80 12.30 - 12.81 0.9745 times
Mon 19 January 2026 12.89 (-0.08%) 13.00 12.57 - 13.02 0.6788 times
Fri 16 January 2026 12.90 (-0.23%) 13.00 12.88 - 13.13 0.5687 times
Wed 14 January 2026 12.93 (-0.84%) 13.09 12.80 - 13.09 0.5727 times
Tue 13 January 2026 13.04 (2.44%) 12.92 12.77 - 13.38 1.1001 times
Mon 12 January 2026 12.73 (-0.62%) 12.71 12.65 - 12.94 0.6548 times
Fri 09 January 2026 12.81 (-0.23%) 12.98 12.66 - 13.09 1.5555 times
Thu 08 January 2026 12.84 (-1.08%) 12.98 12.75 - 13.17 1.2947 times
Wed 07 January 2026 12.98 (-0.23%) 12.95 12.94 - 13.16 1.2766 times
Tue 06 January 2026 13.01 (0.46%) 13.09 12.82 - 13.10 1.3236 times
Mon 05 January 2026 12.95 (-0.54%) 13.03 12.92 - 13.20 0.7502 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.97 and 12.69

Weekly Target 111.84
Weekly Target 212.09
Weekly Target 312.556666666667
Weekly Target 412.81
Weekly Target 513.28

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Tue 20 January 2026 12.35 (-4.26%) 13.00 12.30 - 13.02 0.2731 times
Fri 16 January 2026 12.90 (0.7%) 12.71 12.65 - 13.38 0.4784 times
Fri 09 January 2026 12.81 (-1.61%) 13.03 12.66 - 13.20 1.0243 times
Fri 02 January 2026 13.02 (-1.14%) 13.17 12.01 - 13.60 1.5387 times
Fri 26 December 2025 13.17 (0.23%) 13.24 12.77 - 14.49 1.4472 times
Fri 19 December 2025 13.14 (-3.17%) 13.64 12.70 - 13.95 0.7255 times
Fri 12 December 2025 13.57 (-2.86%) 13.91 13.00 - 14.22 1.1124 times
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.7101 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.7468 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.9435 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.6384 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.78 and 12.88

Monthly Target 111.58
Monthly Target 211.97
Monthly Target 312.683333333333
Monthly Target 413.07
Monthly Target 513.78

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 20 January 2026 12.35 (-4.56%) 12.88 12.30 - 13.40 0.2425 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.5428 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.7481 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.4651 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.6218 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.6519 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 2.0326 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.8205 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.7462 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 1.1284 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 3.0648 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 11.78 and 12.88

Yearly Target 111.58
Yearly Target 211.97
Yearly Target 312.683333333333
Yearly Target 413.07
Yearly Target 513.78

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 20 January 2026 12.35 (-4.56%) 12.88 12.30 - 13.40 0.0075 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4706 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4678 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.6075 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3606 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9246 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5948 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2786 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5834 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.7044 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3554 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.87
20 day DMA 12.96
35 day DMA 13.23
50 day DMA 13.65
100 day DMA 15.49
150 day DMA 16.64
200 day DMA 17.28

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.912.91
12 day EMA12.8512.9412.95
20 day EMA13.0113.0813.1
35 day EMA13.413.4613.49
50 day EMA13.7613.8213.86

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.912.88
12 day SMA12.8712.9212.93
20 day SMA12.961313
35 day SMA13.2313.2913.33
50 day SMA13.6513.7113.77
100 day SMA15.4915.5615.62
150 day SMA16.6416.6916.74
200 day SMA17.2817.3217.35

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 44.11

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 112.27

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top