ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 11.3 and 11.57

Intraday Target 111.08
Intraday Target 211.24
Intraday Target 311.346666666667
Intraday Target 411.51
Intraday Target 511.62

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 18 September 2026 11.41 (2.06%) 11.18 11.18 - 11.45 0.1936 times
Thu 17 September 2026 11.18 (0.63%) 11.33 11.12 - 11.67 0.5091 times
Wed 16 September 2026 11.11 (-2.37%) 11.38 10.87 - 11.74 0.5671 times
Tue 15 September 2026 11.38 (-5.48%) 11.83 11.25 - 12.40 0.9488 times
Fri 11 September 2026 12.04 (-0.5%) 12.19 11.80 - 12.19 0.3974 times
Thu 10 September 2026 12.10 (-0.74%) 12.45 11.85 - 13.09 1.8958 times
Wed 09 September 2026 12.19 (-5.21%) 12.86 12.08 - 12.92 1.1358 times
Tue 08 September 2026 12.86 (-2.72%) 13.48 12.67 - 13.79 0.8173 times
Mon 07 September 2026 13.22 (3.61%) 12.76 12.37 - 14.20 2.4907 times
Fri 04 September 2026 12.76 (2.57%) 12.57 12.21 - 12.83 1.0443 times
Thu 03 September 2026 12.44 (4.01%) 12.00 11.91 - 12.54 0.6969 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.38 and 11.91

Weekly Target 110.03
Weekly Target 210.72
Weekly Target 311.56
Weekly Target 412.25
Weekly Target 513.09

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 18 September 2026 11.41 (-5.23%) 11.83 10.87 - 12.40 0.7038 times
Fri 11 September 2026 12.04 (-5.64%) 12.76 11.80 - 14.20 2.1372 times
Fri 04 September 2026 12.76 (4.93%) 12.25 11.82 - 12.83 0.8009 times
Fri 28 August 2026 12.16 (8.28%) 11.48 11.10 - 12.75 0.9978 times
Fri 21 August 2026 11.23 (1.26%) 11.28 11.01 - 11.85 0.7566 times
Fri 14 August 2026 11.09 (-10.28%) 12.30 10.95 - 13.10 0.9869 times
Fri 07 August 2026 12.36 (2.32%) 12.08 11.95 - 12.85 0.8799 times
Fri 31 July 2026 12.08 (1.34%) 12.13 12.00 - 12.80 0.602 times
Fri 24 July 2026 11.92 (5.58%) 11.10 11.01 - 13.22 1.7182 times
Fri 17 July 2026 11.29 (0.71%) 11.07 11.07 - 12.19 0.4166 times
Fri 10 July 2026 11.21 (-5.32%) 11.72 11.15 - 11.98 0.361 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.48 and 12.81

Monthly Target 18.83
Monthly Target 210.12
Monthly Target 312.16
Monthly Target 413.45
Monthly Target 515.49

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 18 September 2026 11.41 (-5.86%) 12.12 10.87 - 14.20 1.1979 times
Mon 31 August 2026 12.12 (0.33%) 12.08 10.95 - 13.10 1.2286 times
Fri 31 July 2026 12.08 (1.51%) 12.01 11.01 - 13.22 1.1353 times
Tue 30 June 2026 11.90 (-5.25%) 12.55 11.60 - 13.10 0.5881 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.6544 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.1194 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.2241 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0774 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.7265 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.0482 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.4446 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.94 and 13.15

Yearly Target 15.44
Yearly Target 28.43
Yearly Target 311.653333333333
Yearly Target 414.64
Yearly Target 517.86

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 18 September 2026 11.41 (-11.82%) 12.88 8.67 - 14.88 0.1418 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4643 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4212 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5859 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3423 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9122 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5868 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2748 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5756 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.695 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3507 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 11.42
12 day DMA 12.05
20 day DMA 12.01
35 day DMA 11.98
50 day DMA 11.94
100 day DMA 12.22
150 day DMA 12.22
200 day DMA 12.38

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.5111.68
12 day EMA11.7911.8611.98
20 day EMA11.8811.9312.01
35 day EMA11.9411.9712.02
50 day EMA11.8511.8711.9

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.5611.76
12 day SMA12.0512.112.18
20 day SMA12.011212.01
35 day SMA11.981212.03
50 day SMA11.9411.9411.94
100 day SMA12.2212.2512.27
150 day SMA12.2212.2312.23
200 day SMA12.3812.3912.41

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.57 and PE is: 20.02

Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)

Debt: 442.94 in crores

Market capitalization: 311.12

EPS is 0.28 and PE is: 40.75

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top