ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.44 and 13.34

Intraday Target 111.76
Intraday Target 212.22
Intraday Target 312.66
Intraday Target 413.12
Intraday Target 513.56

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 19 June 2026 12.68 (2.76%) 12.34 12.20 - 13.10 2.1554 times
Thu 18 June 2026 12.34 (0.9%) 12.13 12.10 - 12.49 0.7166 times
Wed 17 June 2026 12.23 (-0.08%) 12.15 12.03 - 12.48 0.7272 times
Tue 16 June 2026 12.24 (-0.16%) 12.25 12.15 - 12.45 0.7895 times
Mon 15 June 2026 12.26 (1.83%) 12.16 12.03 - 12.85 2.3167 times
Fri 12 June 2026 12.04 (2.91%) 11.75 11.75 - 12.10 0.6708 times
Thu 11 June 2026 11.70 (-3.39%) 12.01 11.60 - 12.05 0.8123 times
Wed 10 June 2026 12.11 (-1.62%) 12.27 12.00 - 12.46 0.364 times
Tue 09 June 2026 12.31 (1.82%) 12.30 11.90 - 12.35 0.6638 times
Mon 08 June 2026 12.09 (-1.87%) 12.45 12.06 - 12.45 0.7838 times
Fri 05 June 2026 12.32 (1.4%) 12.35 12.15 - 12.40 0.5477 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.36 and 13.43

Weekly Target 111.53
Weekly Target 212.11
Weekly Target 312.603333333333
Weekly Target 413.18
Weekly Target 513.67

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 19 June 2026 12.68 (5.32%) 12.16 12.03 - 13.10 1.1513 times
Fri 12 June 2026 12.04 (-2.27%) 12.45 11.60 - 12.46 0.5657 times
Fri 05 June 2026 12.32 (-1.91%) 12.55 11.95 - 12.75 0.7257 times
Fri 29 May 2026 12.56 (-2.64%) 12.96 12.20 - 13.35 0.8961 times
Fri 22 May 2026 12.90 (0.16%) 13.35 12.50 - 13.80 0.7784 times
Fri 15 May 2026 12.88 (-2.57%) 13.12 12.39 - 13.55 0.7329 times
Fri 08 May 2026 13.22 (-2.22%) 13.52 12.81 - 13.99 1.1381 times
Thu 30 April 2026 13.52 (-1.82%) 13.91 13.33 - 14.60 0.876 times
Fri 24 April 2026 13.77 (-4.57%) 14.85 13.55 - 14.85 0.6142 times
Fri 17 April 2026 14.43 (18.96%) 12.09 11.12 - 14.88 2.5218 times
Fri 10 April 2026 12.13 (13.9%) 10.65 10.65 - 12.40 1.2325 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.14 and 13.64

Monthly Target 110.96
Monthly Target 211.82
Monthly Target 312.46
Monthly Target 413.32
Monthly Target 513.96

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 19 June 2026 12.68 (0.96%) 12.55 11.60 - 13.10 0.458 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.6648 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.1371 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.2435 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0945 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.738 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.0648 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.4674 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.9124 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 1.2196 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 1.2789 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.57 and 13.78

Yearly Target 15.87
Yearly Target 29.27
Yearly Target 312.076666666667
Yearly Target 415.48
Yearly Target 518.29

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 19 June 2026 12.68 (-2.01%) 12.88 8.67 - 14.88 0.0837 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4671 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4414 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5952 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3503 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9176 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5903 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2765 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.579 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6991 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3527 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Tomorrow's movement Prediction of Genus Paper GENUSPAPER looks bullish. It has broken an important Moving average of 12.4 with high volumes

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.21
20 day DMA 12.37
35 day DMA 12.66
50 day DMA 12.9
100 day DMA 12.34
150 day DMA 12.76
200 day DMA 13.89

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.2312.18
12 day EMA12.3212.2612.25
20 day EMA12.412.3712.37
35 day EMA12.4912.4812.49
50 day EMA12.6512.6512.66

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.2212.09
12 day SMA12.2112.1912.2
20 day SMA12.3712.3812.4
35 day SMA12.6612.6912.73
50 day SMA12.912.8812.86
100 day SMA12.3412.3412.34
150 day SMA12.7612.7812.79
200 day SMA13.8913.9213.95

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 45.29

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 115.27

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top