ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 9.99 and 10.33

Intraday Target 19.93
Intraday Target 210.05
Intraday Target 310.27
Intraday Target 410.39
Intraday Target 510.61

Daily price and volume Genus Paper

Date Closing Open Range Volume
Mon 19 October 2026 10.17 (-1.45%) 10.49 10.15 - 10.49 0.5096 times
Fri 16 October 2026 10.32 (0.88%) 10.33 10.12 - 10.60 1.0844 times
Thu 15 October 2026 10.23 (-3.67%) 10.72 10.11 - 10.73 0.9958 times
Wed 14 October 2026 10.62 (0.95%) 10.52 10.45 - 10.95 1.1945 times
Tue 13 October 2026 10.52 (1.35%) 10.59 10.20 - 10.75 0.7596 times
Mon 12 October 2026 10.38 (1.27%) 10.47 10.10 - 10.88 2.0725 times
Fri 09 October 2026 10.25 (-0.39%) 10.29 10.20 - 10.48 0.4033 times
Thu 08 October 2026 10.29 (-1.72%) 10.69 10.10 - 10.69 0.5826 times
Wed 07 October 2026 10.47 (-0.95%) 10.66 10.07 - 10.90 1.1748 times
Tue 06 October 2026 10.57 (2.03%) 10.50 10.25 - 10.95 1.2229 times
Mon 05 October 2026 10.36 (-1.61%) 10.60 10.29 - 10.60 0.9183 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 9.99 and 10.33

Weekly Target 19.93
Weekly Target 210.05
Weekly Target 310.27
Weekly Target 410.39
Weekly Target 510.61

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Mon 19 October 2026 10.17 (-1.45%) 10.49 10.15 - 10.49 0.047 times
Fri 16 October 2026 10.32 (0.68%) 10.47 10.10 - 10.95 0.5636 times
Fri 09 October 2026 10.25 (-2.66%) 10.60 10.07 - 10.95 0.397 times
Thu 01 October 2026 10.53 (-2.77%) 10.98 9.25 - 11.40 1.8727 times
Fri 25 September 2026 10.83 (-5.08%) 11.40 10.67 - 11.70 0.8637 times
Fri 18 September 2026 11.41 (-5.23%) 11.83 10.87 - 12.40 0.816 times
Fri 11 September 2026 12.04 (-5.64%) 12.76 11.80 - 14.20 2.4777 times
Fri 04 September 2026 12.76 (4.93%) 12.25 11.82 - 12.83 0.9285 times
Fri 28 August 2026 12.16 (8.28%) 11.48 11.10 - 12.75 1.1567 times
Fri 21 August 2026 11.23 (1.26%) 11.28 11.01 - 11.85 0.8771 times
Fri 14 August 2026 11.09 (-10.28%) 12.30 10.95 - 13.10 1.1442 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.68 and 10.56

Monthly Target 19.52
Monthly Target 29.84
Monthly Target 310.396666666667
Monthly Target 410.72
Monthly Target 511.28

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 19 October 2026 10.17 (-4.42%) 10.70 10.07 - 10.95 0.3116 times
Wed 30 September 2026 10.64 (-12.21%) 12.12 9.25 - 14.20 1.9582 times
Mon 31 August 2026 12.12 (0.33%) 12.08 10.95 - 13.10 1.2249 times
Fri 31 July 2026 12.08 (1.51%) 12.01 11.01 - 13.22 1.1318 times
Tue 30 June 2026 11.90 (-5.25%) 12.55 11.60 - 13.10 0.5863 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.6524 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.116 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.2204 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0741 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.7242 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.045 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.32 and 12.53

Yearly Target 15.03
Yearly Target 27.6
Yearly Target 311.24
Yearly Target 413.81
Yearly Target 517.45

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 19 October 2026 10.17 (-21.41%) 12.88 8.67 - 14.88 0.1587 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4635 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4154 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5832 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3401 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9106 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5858 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2744 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5746 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6938 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3501 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.39
20 day DMA 10.59
35 day DMA 11.22
50 day DMA 11.38
100 day DMA 11.73
150 day DMA 11.96
200 day DMA 12.08

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.3710.4
12 day EMA10.4510.510.53
20 day EMA10.6510.710.74
35 day EMA10.9611.0111.05
50 day EMA11.3711.4211.46

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.4110.4
12 day SMA10.3910.4310.43
20 day SMA10.5910.6510.7
35 day SMA11.2211.2811.34
50 day SMA11.3811.4311.47
100 day SMA11.7311.7511.78
150 day SMA11.9611.9711.98
200 day SMA12.0812.112.11

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.57 and PE is: 17.84

Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)

Debt: 442.94 in crores

Market capitalization: 311.12

EPS is 0.28 and PE is: 36.32

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top