ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.89 and 13.62

Intraday Target 112.72
Intraday Target 213.06
Intraday Target 313.45
Intraday Target 413.79
Intraday Target 514.18

Daily price and volume Genus Paper

Date Closing Open Range Volume
Tue 09 December 2025 13.40 (-1.76%) 13.84 13.11 - 13.84 2.66 times
Mon 08 December 2025 13.64 (-2.36%) 13.91 13.60 - 14.22 0.7866 times
Fri 05 December 2025 13.97 (-1.96%) 14.25 13.90 - 14.36 0.9835 times
Thu 04 December 2025 14.25 (2.44%) 14.08 13.91 - 14.40 0.9396 times
Wed 03 December 2025 13.91 (-2.39%) 14.36 13.83 - 14.36 0.6154 times
Tue 02 December 2025 14.25 (1.79%) 13.81 13.81 - 14.30 0.9599 times
Mon 01 December 2025 14.00 (-1.69%) 14.39 13.99 - 14.40 1.0605 times
Fri 28 November 2025 14.24 (0.14%) 14.19 14.14 - 14.39 0.5617 times
Thu 27 November 2025 14.22 (-1.8%) 14.68 14.16 - 14.68 0.4493 times
Wed 26 November 2025 14.48 (1.61%) 14.49 14.15 - 14.68 0.9835 times
Tue 25 November 2025 14.25 (3.26%) 14.06 13.81 - 14.39 0.9098 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.7 and 13.81

Weekly Target 112.47
Weekly Target 212.93
Weekly Target 313.576666666667
Weekly Target 414.04
Weekly Target 514.69

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Tue 09 December 2025 13.40 (-4.08%) 13.91 13.11 - 14.22 0.4546 times
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.6013 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.6323 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.6457 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.2341 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.384 times
Fri 31 October 2025 16.80 (1.2%) 16.88 16.25 - 17.07 0.7691 times
Fri 24 October 2025 16.60 (1.22%) 16.42 15.84 - 16.89 0.8439 times
Fri 17 October 2025 16.40 (-3.19%) 16.81 16.33 - 17.07 0.8114 times
Fri 10 October 2025 16.94 (-4.19%) 17.61 16.85 - 17.67 0.6237 times
Fri 03 October 2025 17.68 (2.55%) 17.24 16.80 - 17.89 1.0505 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.61 and 13.9

Monthly Target 112.35
Monthly Target 212.87
Monthly Target 313.636666666667
Monthly Target 414.16
Monthly Target 514.93

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 09 December 2025 13.40 (-5.9%) 14.39 13.11 - 14.40 0.1079 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.6026 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.3747 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.5009 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.5252 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.6375 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.4666 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.4067 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.909 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.4689 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.9508 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 8.34 and 18.18

Yearly Target 16.65
Yearly Target 210.02
Yearly Target 316.486666666667
Yearly Target 419.86
Yearly Target 526.33

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 09 December 2025 13.40 (-38.33%) 21.96 13.11 - 22.95 0.4431 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.3553 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5553 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3165 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.8946 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5755 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2695 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5645 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6816 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3439 times
Thu 31 December 2015 5.40 (0%) 3.30 3.25 - 6.05 0.09 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.03
20 day DMA 14.34
35 day DMA 15.13
50 day DMA 15.69
100 day DMA 17.02
150 day DMA 17.87
200 day DMA 18.01

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.9514.1
12 day EMA14.0614.1814.28
20 day EMA14.414.5114.6
35 day EMA15.0215.1215.21
50 day EMA15.6715.7615.85

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.831414.08
12 day SMA14.0314.0914.16
20 day SMA14.3414.4214.49
35 day SMA15.1315.2115.3
50 day SMA15.6915.7815.86
100 day SMA17.0217.0817.14
150 day SMA17.8717.917.93
200 day SMA18.0118.0418.07

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 121.82

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

EPS is 0.11 and PE is: 121.82

Last quarter profit: (March 2025 quarter) -0.02 crores (-104.26%)

Debt: 360.00 in crores

Market capitalization: 511.68

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top