ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 13.07 and 13.77

Intraday Target 112.54
Intraday Target 212.89
Intraday Target 313.243333333333
Intraday Target 413.59
Intraday Target 513.94

Daily price and volume Genus Paper

Date Closing Open Range Volume
Mon 29 December 2025 13.23 (0.46%) 13.17 12.90 - 13.60 1.5556 times
Fri 26 December 2025 13.17 (-0.08%) 13.05 13.05 - 13.35 0.5302 times
Wed 24 December 2025 13.18 (-0.45%) 13.24 12.92 - 13.36 0.6372 times
Tue 23 December 2025 13.24 (1.46%) 13.01 12.77 - 13.30 1.1172 times
Mon 22 December 2025 13.05 (-0.68%) 13.24 12.91 - 14.49 3.3401 times
Fri 19 December 2025 13.14 (0.69%) 13.05 12.91 - 13.30 0.3723 times
Thu 18 December 2025 13.05 (-3.26%) 13.58 12.70 - 13.58 0.9623 times
Wed 17 December 2025 13.49 (0.45%) 13.49 13.38 - 13.54 0.2332 times
Tue 16 December 2025 13.43 (-0.07%) 13.44 13.29 - 13.57 0.2094 times
Mon 15 December 2025 13.44 (-0.96%) 13.64 13.10 - 13.95 1.0425 times
Fri 12 December 2025 13.57 (1.12%) 13.42 13.25 - 13.65 0.4745 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.07 and 13.77

Weekly Target 112.54
Weekly Target 212.89
Weekly Target 313.243333333333
Weekly Target 413.59
Weekly Target 513.94

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Mon 29 December 2025 13.23 (0.46%) 13.17 12.90 - 13.60 0.3263 times
Fri 26 December 2025 13.17 (0.23%) 13.24 12.77 - 14.49 1.1797 times
Fri 19 December 2025 13.14 (-3.17%) 13.64 12.70 - 13.95 0.5914 times
Fri 12 December 2025 13.57 (-2.86%) 13.91 13.00 - 14.22 0.9069 times
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.5789 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.6088 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.5843 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.1509 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.3324 times
Fri 31 October 2025 16.80 (1.2%) 16.88 16.25 - 17.07 0.7404 times
Fri 24 October 2025 16.60 (1.22%) 16.42 15.84 - 16.89 0.8124 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.07 and 13.86

Monthly Target 111.68
Monthly Target 212.46
Monthly Target 313.473333333333
Monthly Target 414.25
Monthly Target 515.26

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 29 December 2025 13.23 (-7.09%) 14.39 12.70 - 14.49 0.3703 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.5866 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.3648 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.4876 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.5113 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.594 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.4277 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.3694 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.8849 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.4034 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.9256 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.84 and 18.09

Yearly Target 16.04
Yearly Target 29.64
Yearly Target 316.293333333333
Yearly Target 419.89
Yearly Target 526.54

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 29 December 2025 13.23 (-39.12%) 21.96 12.70 - 22.95 0.4528 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.3519 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5538 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3152 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.8937 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5749 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2693 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5639 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6809 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3436 times
Thu 31 December 2015 5.40 (0%) 3.30 3.25 - 6.05 0.0899 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.28
20 day DMA 13.5
35 day DMA 13.98
50 day DMA 14.7
100 day DMA 16.29
150 day DMA 17.35
200 day DMA 17.72

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1913.2
12 day EMA13.3213.3413.37
20 day EMA13.5613.5913.63
35 day EMA14.1314.1814.24
50 day EMA14.7214.7814.85

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1613.13
12 day SMA13.2813.2713.29
20 day SMA13.513.5513.6
35 day SMA13.9814.0414.12
50 day SMA14.714.7714.85
100 day SMA16.2916.3416.39
150 day SMA17.3517.417.44
200 day SMA17.7217.7417.76

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 47.25

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 120.27

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top