ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 11.44 and 11.81

Intraday Target 111.35
Intraday Target 211.53
Intraday Target 311.723333333333
Intraday Target 411.9
Intraday Target 512.09

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.70 (-0.59%) 11.92 11.55 - 11.92 1.0637 times
Thu 12 March 2026 11.77 (0.51%) 11.56 11.43 - 11.96 0.8585 times
Wed 11 March 2026 11.71 (-0.26%) 11.74 11.62 - 12.00 0.6364 times
Tue 10 March 2026 11.74 (1.47%) 11.77 11.63 - 11.90 1.9158 times
Mon 09 March 2026 11.57 (-6.01%) 12.00 11.50 - 12.00 1.0726 times
Fri 06 March 2026 12.31 (0.41%) 12.36 12.11 - 12.44 0.5205 times
Thu 05 March 2026 12.26 (3.11%) 11.99 11.82 - 12.30 1.096 times
Wed 04 March 2026 11.89 (-1.98%) 12.09 11.05 - 12.50 1.2211 times
Mon 02 March 2026 12.13 (-5.38%) 12.43 12.00 - 12.90 1.3409 times
Fri 27 February 2026 12.82 (-0.85%) 12.81 12.73 - 13.05 0.2745 times
Thu 26 February 2026 12.93 (1.17%) 13.05 12.62 - 13.10 0.5637 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.28 and 11.85

Weekly Target 111.14
Weekly Target 211.42
Weekly Target 311.71
Weekly Target 411.99
Weekly Target 512.28

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.70 (-4.96%) 12.00 11.43 - 12.00 1.126 times
Fri 06 March 2026 12.31 (-3.98%) 12.43 11.05 - 12.90 0.8482 times
Fri 27 February 2026 12.82 (-0.77%) 12.90 12.25 - 13.16 0.9415 times
Fri 20 February 2026 12.92 (-1%) 13.05 12.52 - 14.00 1.0925 times
Fri 13 February 2026 13.05 (12.02%) 11.65 11.63 - 13.85 1.372 times
Fri 06 February 2026 11.65 (-0.43%) 11.41 11.02 - 12.29 1.6685 times
Fri 30 January 2026 11.70 (-1.52%) 11.40 11.40 - 11.99 0.6562 times
Fri 23 January 2026 11.88 (-7.91%) 13.00 11.80 - 13.02 0.8267 times
Fri 16 January 2026 12.90 (0.7%) 12.71 12.65 - 13.38 0.4675 times
Fri 09 January 2026 12.81 (-1.61%) 13.03 12.66 - 13.20 1.0008 times
Fri 02 January 2026 13.02 (-1.14%) 13.17 12.01 - 13.60 1.5035 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.45 and 12.3

Monthly Target 110.03
Monthly Target 210.87
Monthly Target 311.883333333333
Monthly Target 412.72
Monthly Target 513.73

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.70 (-8.74%) 12.43 11.05 - 12.90 0.2702 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 0.6945 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.4683 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.6756 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.9311 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.579 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.7739 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.8115 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 2.53 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 2.266 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 2.1735 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 9.87 and 12.85

Yearly Target 19.26
Yearly Target 210.48
Yearly Target 312.24
Yearly Target 413.46
Yearly Target 515.22

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 13 March 2026 11.70 (-9.58%) 12.88 11.02 - 14.00 0.0356 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4693 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4581 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.603 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3568 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.922 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5932 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2778 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5818 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.7024 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3544 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.13
20 day DMA 12.44
35 day DMA 12.21
50 day DMA 12.39
100 day DMA 13.47
150 day DMA 14.92
200 day DMA 16.04

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.8411.88
12 day EMA12.0312.0912.15
20 day EMA12.1812.2312.28
35 day EMA12.3412.3812.42
50 day EMA12.3712.412.43

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8211.92
12 day SMA12.1312.2112.28
20 day SMA12.4412.5212.57
35 day SMA12.2112.2312.24
50 day SMA12.3912.4112.43
100 day SMA13.4713.5213.57
150 day SMA14.9214.9615.01
200 day SMA16.0416.0816.12

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 41.79

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 106.36

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top