ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPAPER Historical charts - Genus Paper & Boards Limited

Historical charts for Stock GENUSPAPER - Share Genus Paper & Boards Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 14.08
  • 12Day Average: 14.16
  • 20Day Average: 14.49
  • 50Day Average: 15.86
  • 100Day Average: 17.14
  • 150Day Average: 17.93

GENUSPAPER Indicators & signals

Indicator MACD (12,26,9)

14.28, 14.85, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.28, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.97 13.90 to 14.36 -1.96% 0.82 times
04 Thu Dec 2025 14.25 13.91 to 14.40 2.44% 0.78 times
03 Wed Dec 2025 13.91 13.83 to 14.36 -2.39% 0.51 times
02 Tue Dec 2025 14.25 13.81 to 14.30 1.79% 0.8 times
01 Mon Dec 2025 14.00 13.99 to 14.40 -1.69% 0.88 times
28 Fri Nov 2025 14.24 14.14 to 14.39 0.14% 0.47 times
27 Thu Nov 2025 14.22 14.16 to 14.68 -1.8% 0.37 times
26 Wed Nov 2025 14.48 14.15 to 14.68 1.61% 0.82 times
25 Tue Nov 2025 14.25 13.81 to 14.39 3.26% 0.76 times
24 Mon Nov 2025 13.80 13.50 to 14.09 -1.57% 1.58 times
21 Fri Nov 2025 14.02 13.96 to 14.49 -3.24% 3.02 times
20 Thu Nov 2025 14.49 14.37 to 14.88 -0.28% 1.5 times

Technical analysis forecast for GENUSPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPAPER GENUSPAPER at this time. Stock is falling and might fall more.

It appears as if GENUSPAPER GENUSPAPER gave a large move recently.

Stock of GENUSPAPER (GENUSPAPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENUSPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GENUSPAPER stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.5 as target. However if you take a buy trade in GENUSPAPER, then use 14.1 as stoploss and 14.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPAPER Historical charts - Share Genus Paper & Boards Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GENUSPAPER Historical charts - Share Genus Paper & Boards Limited

 

Back to top