ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENUSPAPER Historical charts - Genus Paper & Boards Limited

Historical charts for Stock GENUSPAPER - Share Genus Paper & Boards Limited trades in NSE under Paper & Paper Products

Moving Averages for

  • 5Day Average: 11.81
  • 12Day Average: 12.09
  • 20Day Average: 12.11
  • 50Day Average: 12.61
  • 100Day Average: 12.38
  • 150Day Average: 12.57

GENUSPAPER Indicators & signals

Indicator MACD (12,26,9)

11.98, 12.17, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14.89, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENUSPAPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 11.68 11.55 to 11.95 -0.09% 0.78 times
06 Mon Jul 2026 11.69 11.65 to 11.98 -1.27% 1.12 times
03 Fri Jul 2026 11.84 11.76 to 12.14 -0.08% 1.57 times
02 Thu Jul 2026 11.85 11.65 to 11.99 -1.17% 1.14 times
01 Wed Jul 2026 11.99 11.81 to 12.29 0.76% 1.04 times
30 Tue Jun 2026 11.90 11.80 to 12.20 -0.67% 1.24 times
29 Mon Jun 2026 11.98 11.82 to 12.11 -0.99% 0.41 times
25 Thu Jun 2026 12.10 12.07 to 12.50 -2.02% 0.53 times
24 Wed Jun 2026 12.35 12.05 to 12.59 -0.4% 0.72 times
23 Tue Jun 2026 12.40 12.25 to 12.80 -1.59% 0.7 times
22 Mon Jun 2026 12.60 12.55 to 12.99 -0.63% 1.52 times
19 Fri Jun 2026 12.68 12.20 to 13.10 2.76% 2.55 times

Technical analysis forecast for GENUSPAPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENUSPAPER GENUSPAPER at this time. Stock is falling and might fall more.

It appears as if GENUSPAPER GENUSPAPER gave a large move recently.

Stock of GENUSPAPER (GENUSPAPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GENUSPAPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GENUSPAPER stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.5 as target. However if you take a buy trade in GENUSPAPER, then use 11.8 as stoploss and 12.1 as target.

Tomorrow's movement Prediction of GENUSPAPER is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENUSPAPER Historical charts - Share Genus Paper & Boards Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENUSPAPER Historical charts - Share Genus Paper & Boards Limited

 

Back to top