Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 10.18 and 10.65
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.53 (-1.03%) | 10.70 | 10.30 - 10.77 | 0.2744 times | Wed 30 September 2026 | 10.64 (3.8%) | 10.43 | 10.36 - 10.96 | 0.9861 times | Tue 29 September 2026 | 10.25 (1.38%) | 10.11 | 9.25 - 11.40 | 2.2282 times | Mon 28 September 2026 | 10.11 (-6.65%) | 10.98 | 9.95 - 10.99 | 3.1813 times | Fri 25 September 2026 | 10.83 (-3.3%) | 11.32 | 10.67 - 11.33 | 1.9104 times | Thu 24 September 2026 | 11.20 (-1.23%) | 11.21 | 11.07 - 11.48 | 0.3156 times | Wed 23 September 2026 | 11.34 (0.53%) | 11.20 | 11.20 - 11.57 | 0.3833 times | Tue 22 September 2026 | 11.28 (-1.83%) | 11.50 | 11.25 - 11.50 | 0.1352 times | Mon 21 September 2026 | 11.49 (0.7%) | 11.40 | 11.20 - 11.70 | 0.3319 times | Fri 18 September 2026 | 11.41 (2.06%) | 11.18 | 11.18 - 11.45 | 0.2537 times | Thu 17 September 2026 | 11.18 (0.63%) | 11.33 | 11.12 - 11.67 | 0.6669 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 8.82 and 10.97
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.53 (-2.77%) | 10.98 | 9.25 - 11.40 | 1.5797 times | Fri 25 September 2026 | 10.83 (-5.08%) | 11.40 | 10.67 - 11.70 | 0.7286 times | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.6883 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.0901 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.7832 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 0.9758 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.7399 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 0.9652 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.8605 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.5887 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 1.6803 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.18 and 10.65
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.53 (-1.03%) | 10.70 | 10.30 - 10.77 | 0.0228 times | Wed 30 September 2026 | 10.64 (-12.21%) | 12.12 | 9.25 - 14.20 | 2.0166 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.2614 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1655 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6038 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6719 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1493 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2567 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1062 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7458 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0761 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.5 and 12.71
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.53 (-18.62%) | 12.88 | 8.67 - 14.88 | 0.1541 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4637 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4169 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5839 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3407 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9111 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5861 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2745 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5749 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6941 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3502 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.63 | 10.62 |
| 12 day EMA | 10.94 | 11.02 | 11.09 |
| 20 day EMA | 11.22 | 11.29 | 11.36 |
| 35 day EMA | 11.48 | 11.54 | 11.59 |
| 50 day EMA | 11.66 | 11.71 | 11.75 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.61 | 10.75 |
| 12 day SMA | 10.95 | 11.02 | 11.14 |
| 20 day SMA | 11.52 | 11.59 | 11.66 |
| 35 day SMA | 11.6 | 11.64 | 11.68 |
| 50 day SMA | 11.81 | 11.85 | 11.86 |
| 100 day SMA | 11.99 | 12.02 | 12.04 |
| 150 day SMA | 12.1 | 12.11 | 12.13 |
| 200 day SMA | 12.24 | 12.26 | 12.27 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 18.47
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 37.61
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
