ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.72 and 13.01

Intraday Target 112.65
Intraday Target 212.79
Intraday Target 312.94
Intraday Target 413.08
Intraday Target 513.23

Daily price and volume Genus Paper

Date Closing Open Range Volume
Wed 14 January 2026 12.93 (-0.84%) 13.09 12.80 - 13.09 0.5005 times
Tue 13 January 2026 13.04 (2.44%) 12.92 12.77 - 13.38 0.9614 times
Mon 12 January 2026 12.73 (-0.62%) 12.71 12.65 - 12.94 0.5722 times
Fri 09 January 2026 12.81 (-0.23%) 12.98 12.66 - 13.09 1.3595 times
Thu 08 January 2026 12.84 (-1.08%) 12.98 12.75 - 13.17 1.1315 times
Wed 07 January 2026 12.98 (-0.23%) 12.95 12.94 - 13.16 1.1157 times
Tue 06 January 2026 13.01 (0.46%) 13.09 12.82 - 13.10 1.1568 times
Mon 05 January 2026 12.95 (-0.54%) 13.03 12.92 - 13.20 0.6556 times
Fri 02 January 2026 13.02 (0.31%) 13.12 12.96 - 13.16 1.0739 times
Thu 01 January 2026 12.98 (0.31%) 12.88 12.88 - 13.40 1.4728 times
Wed 31 December 2025 12.94 (0.31%) 12.90 12.60 - 13.18 1.1231 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.79 and 13.52

Weekly Target 112.26
Weekly Target 212.59
Weekly Target 312.986666666667
Weekly Target 413.32
Weekly Target 513.72

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Wed 14 January 2026 12.93 (0.94%) 12.71 12.65 - 13.38 0.3133 times
Fri 09 January 2026 12.81 (-1.61%) 13.03 12.66 - 13.20 0.8347 times
Fri 02 January 2026 13.02 (-1.14%) 13.17 12.01 - 13.60 1.2539 times
Fri 26 December 2025 13.17 (0.23%) 13.24 12.77 - 14.49 1.1793 times
Fri 19 December 2025 13.14 (-3.17%) 13.64 12.70 - 13.95 0.5912 times
Fri 12 December 2025 13.57 (-2.86%) 13.91 13.00 - 14.22 0.9065 times
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.5787 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.6086 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.5837 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.1501 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.3319 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.79 and 13.54

Monthly Target 112.24
Monthly Target 212.59
Monthly Target 312.993333333333
Monthly Target 413.34
Monthly Target 513.74

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 14 January 2026 12.93 (-0.08%) 12.88 12.65 - 13.40 0.2039 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.545 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.751 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.467 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.6242 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.6545 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 2.0407 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.8277 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.7531 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 1.1329 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 3.0769 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 12.79 and 13.54

Yearly Target 112.24
Yearly Target 212.59
Yearly Target 312.993333333333
Yearly Target 413.34
Yearly Target 513.74

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 14 January 2026 12.93 (-0.08%) 12.88 12.65 - 13.40 0.0063 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4707 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4682 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.6077 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3608 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9247 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5949 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2786 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5835 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.7045 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3555 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.93
20 day DMA 13.03
35 day DMA 13.37
50 day DMA 13.83
100 day DMA 15.67
150 day DMA 16.79
200 day DMA 17.38

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9112.84
12 day EMA12.9612.9712.96
20 day EMA13.1213.1413.15
35 day EMA13.5313.5713.6
50 day EMA13.9814.0214.06

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8812.87
12 day SMA12.9312.9512.96
20 day SMA13.0313.0613.08
35 day SMA13.3713.4113.43
50 day SMA13.8313.913.98
100 day SMA15.6715.7315.77
150 day SMA16.7916.8316.88
200 day SMA17.3817.417.43

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 46.18

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 117.55

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top