GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 14.08 and 14.57
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.68 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.25 (2.44%) | 14.08 | 13.91 - 14.40 | 0.7834 times | Wed 03 December 2025 | 13.91 (-2.39%) | 14.36 | 13.83 - 14.36 | 0.5131 times | Tue 02 December 2025 | 14.25 (1.79%) | 13.81 | 13.81 - 14.30 | 0.8003 times | Mon 01 December 2025 | 14.00 (-1.69%) | 14.39 | 13.99 - 14.40 | 0.8842 times | Fri 28 November 2025 | 14.24 (0.14%) | 14.19 | 14.14 - 14.39 | 0.4684 times | Thu 27 November 2025 | 14.22 (-1.8%) | 14.68 | 14.16 - 14.68 | 0.3746 times | Wed 26 November 2025 | 14.48 (1.61%) | 14.49 | 14.15 - 14.68 | 0.82 times | Tue 25 November 2025 | 14.25 (3.26%) | 14.06 | 13.81 - 14.39 | 0.7586 times | Mon 24 November 2025 | 13.80 (-1.57%) | 14.09 | 13.50 - 14.09 | 1.5759 times | Fri 21 November 2025 | 14.02 (-3.24%) | 14.36 | 13.96 - 14.49 | 3.0214 times | Thu 20 November 2025 | 14.49 (-0.28%) | 14.53 | 14.37 - 14.88 | 1.5013 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.74 and 14.33
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.25 (0.07%) | 14.39 | 13.81 - 14.40 | 0.4506 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.6042 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.5724 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1346 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.3223 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7348 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.8063 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7753 times | Fri 10 October 2025 | 16.94 (-4.19%) | 17.61 | 16.85 - 17.67 | 0.5959 times | Fri 03 October 2025 | 17.68 (2.55%) | 17.24 | 16.80 - 17.89 | 1.0037 times | Fri 26 September 2025 | 17.24 (-4.06%) | 17.99 | 17.01 - 18.05 | 1.0559 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13.74 and 14.33
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.25 (0.07%) | 14.39 | 13.81 - 14.40 | 0.0485 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.6062 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.377 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.5039 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5284 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.6473 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4754 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.4152 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.9145 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4837 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.9566 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 9.15 and 18.6
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.25 (-34.42%) | 21.96 | 13.50 - 22.95 | 0.441 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.3561 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5557 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3168 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.8948 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5757 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2696 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5646 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6817 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.344 times | Thu 31 December 2015 | 5.40 (0%) | 3.30 | 3.25 - 6.05 | 0.0901 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.11 | 14.21 |
| 12 day EMA | 14.34 | 14.36 | 14.44 |
| 20 day EMA | 14.68 | 14.72 | 14.8 |
| 35 day EMA | 15.25 | 15.31 | 15.39 |
| 50 day EMA | 15.92 | 15.99 | 16.08 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.12 | 14.24 |
| 12 day SMA | 14.2 | 14.26 | 14.38 |
| 20 day SMA | 14.55 | 14.63 | 14.75 |
| 35 day SMA | 15.38 | 15.45 | 15.53 |
| 50 day SMA | 15.94 | 16.01 | 16.09 |
| 100 day SMA | 17.2 | 17.25 | 17.31 |
| 150 day SMA | 17.96 | 17.98 | 18.01 |
| 200 day SMA | 18.09 | 18.11 | 18.14 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.11 and PE is: 129.55
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
EPS is 0.11 and PE is: 129.55
Last quarter profit: (March 2025 quarter) -0.02 crores (-104.26%)
Debt: 360.00 in crores
Market capitalization: 511.68
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


