Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 11.65 and 12.25
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.73 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.99 (-1.07%) | 12.12 | 11.90 - 12.50 | 0.7774 times | Mon 31 August 2026 | 12.12 (-0.33%) | 12.25 | 11.90 - 12.50 | 0.343 times | Fri 28 August 2026 | 12.16 (-1.7%) | 12.14 | 12.00 - 12.50 | 0.3249 times | Thu 27 August 2026 | 12.37 (0%) | 12.70 | 12.11 - 12.70 | 0.4923 times | Wed 26 August 2026 | 12.37 (2.32%) | 12.65 | 11.89 - 12.75 | 2.2486 times | Tue 25 August 2026 | 12.09 (8.72%) | 11.29 | 11.12 - 12.50 | 2.5021 times | Mon 24 August 2026 | 11.12 (-0.98%) | 11.48 | 11.10 - 11.48 | 0.5009 times | Fri 21 August 2026 | 11.23 (-0.8%) | 11.57 | 11.08 - 11.63 | 2.0731 times | Thu 20 August 2026 | 11.32 (-0.96%) | 11.43 | 11.22 - 11.70 | 0.3981 times | Wed 19 August 2026 | 11.43 (-1.89%) | 11.69 | 11.26 - 11.70 | 0.3395 times | Tue 18 August 2026 | 11.65 (3.1%) | 11.30 | 11.25 - 11.85 | 1.0879 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.65 and 12.25
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.99 (-1.4%) | 12.25 | 11.90 - 12.50 | 0.2511 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.36 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 1.0313 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.3453 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.1994 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.8206 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.3421 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.5679 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.492 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.5902 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.3792 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.65 and 12.25
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.99 (-1.07%) | 12.12 | 11.90 - 12.50 | 0.0483 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.3891 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.2836 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6649 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7399 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2656 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.384 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.2182 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.8214 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1851 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.6332 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.23 and 13.44
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.99 (-7.34%) | 12.88 | 8.67 - 14.88 | 0.1238 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4652 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4275 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5888 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3448 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9139 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5879 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2753 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5767 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6962 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3513 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.08 | 12.06 |
| 12 day EMA | 11.94 | 11.93 | 11.89 |
| 20 day EMA | 11.91 | 11.9 | 11.88 |
| 35 day EMA | 11.91 | 11.9 | 11.89 |
| 50 day EMA | 11.97 | 11.97 | 11.96 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.22 | 12.02 |
| 12 day SMA | 11.76 | 11.69 | 11.63 |
| 20 day SMA | 11.89 | 11.91 | 11.93 |
| 35 day SMA | 11.93 | 11.92 | 11.91 |
| 50 day SMA | 11.89 | 11.91 | 11.92 |
| 100 day SMA | 12.41 | 12.41 | 12.4 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.53 | 12.55 | 12.56 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 21.04
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 42.82
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
