ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.54 and 12.94

Intraday Target 112.44
Intraday Target 212.64
Intraday Target 312.843333333333
Intraday Target 413.04
Intraday Target 513.24

Daily price and volume Genus Paper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (0.39%) 12.85 12.65 - 13.05 2.0967 times
Mon 25 May 2026 12.78 (-0.93%) 12.96 12.70 - 13.35 0.9973 times
Fri 22 May 2026 12.90 (0.7%) 13.10 12.83 - 13.10 0.7588 times
Thu 21 May 2026 12.81 (0.39%) 13.23 12.81 - 13.80 1.9927 times
Wed 20 May 2026 12.76 (0.08%) 12.81 12.50 - 12.85 1.0669 times
Tue 19 May 2026 12.75 (1.03%) 12.80 12.65 - 12.90 0.438 times
Mon 18 May 2026 12.62 (-2.02%) 13.35 12.50 - 13.35 0.564 times
Fri 15 May 2026 12.88 (-0.46%) 13.00 12.85 - 13.25 0.2215 times
Thu 14 May 2026 12.94 (-0.99%) 13.44 12.91 - 13.44 0.4473 times
Wed 13 May 2026 13.07 (3.57%) 12.50 12.45 - 13.55 1.4168 times
Tue 12 May 2026 12.62 (-2.62%) 12.96 12.39 - 13.19 1.2496 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.39 and 13.09

Weekly Target 112.24
Weekly Target 212.54
Weekly Target 312.943333333333
Weekly Target 413.24
Weekly Target 513.64

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (-0.54%) 12.96 12.65 - 13.35 0.4129 times
Fri 22 May 2026 12.90 (0.16%) 13.35 12.50 - 13.80 0.6433 times
Fri 15 May 2026 12.88 (-2.57%) 13.12 12.39 - 13.55 0.6057 times
Fri 08 May 2026 13.22 (-2.22%) 13.52 12.81 - 13.99 0.9406 times
Thu 30 April 2026 13.52 (-1.82%) 13.91 13.33 - 14.60 0.7239 times
Fri 24 April 2026 13.77 (-4.57%) 14.85 13.55 - 14.85 0.5076 times
Fri 17 April 2026 14.43 (18.96%) 12.09 11.12 - 14.88 2.0842 times
Fri 10 April 2026 12.13 (13.9%) 10.65 10.65 - 12.40 1.0186 times
Thu 02 April 2026 10.65 (7.79%) 9.70 8.67 - 10.90 1.4544 times
Fri 27 March 2026 9.88 (-7.84%) 10.85 9.81 - 10.85 1.6088 times
Fri 20 March 2026 10.72 (-8.38%) 11.70 10.60 - 11.71 1.2191 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.81 and 13.41

Monthly Target 111.47
Monthly Target 212.15
Monthly Target 313.07
Monthly Target 413.75
Monthly Target 514.67

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (-5.1%) 13.52 12.39 - 13.99 0.5494 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.0581 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.1571 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0184 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.6867 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.9908 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.3655 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.849 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 1.1349 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 1.19 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 3.7102 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.65 and 13.86

Yearly Target 15.92
Yearly Target 29.37
Yearly Target 312.126666666667
Yearly Target 415.58
Yearly Target 518.34

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 26 May 2026 12.83 (-0.85%) 12.88 8.67 - 14.88 0.0754 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4674 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4442 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5966 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3514 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9183 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5908 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2767 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5795 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6996 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.353 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.83
20 day DMA 13.08
35 day DMA 13.11
50 day DMA 12.42
100 day DMA 12.44
150 day DMA 13.22
200 day DMA 14.39

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8112.83
12 day EMA12.912.9112.93
20 day EMA12.9412.9512.97
35 day EMA12.6712.6612.65
50 day EMA12.4312.4112.39

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.812.77
12 day SMA12.8312.8612.9
20 day SMA13.0813.1213.17
35 day SMA13.1113.0512.98
50 day SMA12.4212.3912.37
100 day SMA12.4412.4412.45
150 day SMA13.2213.2413.27
200 day SMA14.3914.4214.45

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 45.82

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 116.64

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top