Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.02 and 12.51
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.88 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (-1.59%) | 12.46 | 12.16 - 12.65 | 0.4845 times | Thu 06 August 2026 | 12.56 (-0.71%) | 12.50 | 12.40 - 12.75 | 0.5328 times | Wed 05 August 2026 | 12.65 (1.2%) | 12.69 | 12.36 - 12.85 | 0.7939 times | Tue 04 August 2026 | 12.50 (0.24%) | 12.50 | 12.34 - 12.85 | 0.9662 times | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 3.1604 times | Fri 31 July 2026 | 12.08 (0.17%) | 12.06 | 12.05 - 12.51 | 0.7653 times | Thu 30 July 2026 | 12.06 (-1.87%) | 12.69 | 12.00 - 12.69 | 0.3315 times | Wed 29 July 2026 | 12.29 (0.49%) | 12.17 | 12.17 - 12.80 | 0.4677 times | Tue 28 July 2026 | 12.23 (-2.86%) | 12.66 | 12.15 - 12.79 | 1.0598 times | Mon 27 July 2026 | 12.59 (5.62%) | 12.13 | 12.12 - 12.65 | 1.4379 times | Fri 24 July 2026 | 11.92 (-2.45%) | 12.10 | 11.80 - 12.27 | 0.6472 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.16 and 13.06
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.4572 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.9969 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.8454 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.69 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.5978 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.7171 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.4608 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.0533 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.5176 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.6639 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.8199 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.16 and 13.06
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.3157 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.2192 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6316 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7028 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2021 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3146 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.157 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7801 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1256 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5513 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9646 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.41 and 13.62
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.97 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36 (-4.48%) | 12.88 | 8.67 - 14.88 | 0.1084 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4659 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4328 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5913 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3469 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9153 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5888 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2758 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5775 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6973 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3519 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.48 | 12.44 |
| 12 day EMA | 12.29 | 12.28 | 12.23 |
| 20 day EMA | 12.19 | 12.17 | 12.13 |
| 35 day EMA | 12.15 | 12.14 | 12.11 |
| 50 day EMA | 12.18 | 12.17 | 12.15 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.45 | 12.35 |
| 12 day SMA | 12.33 | 12.33 | 12.24 |
| 20 day SMA | 12.05 | 11.99 | 11.92 |
| 35 day SMA | 11.99 | 11.99 | 11.98 |
| 50 day SMA | 12.07 | 12.07 | 12.08 |
| 100 day SMA | 12.25 | 12.24 | 12.24 |
| 150 day SMA | 12.31 | 12.32 | 12.32 |
| 200 day SMA | 12.91 | 12.93 | 12.95 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 21.68
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 44.14
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
