Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.95 and 14.14
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13.3 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.49 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.09 (0.31%) | 13.05 | 12.81 - 14.00 | 0.5325 times | Fri 13 February 2026 | 13.05 (-1.51%) | 13.25 | 12.77 - 13.33 | 0.5791 times | Thu 12 February 2026 | 13.25 (3.84%) | 12.99 | 12.41 - 13.85 | 2.6192 times | Wed 11 February 2026 | 12.76 (3.57%) | 12.57 | 12.07 - 12.90 | 1.2934 times | Tue 10 February 2026 | 12.32 (2.84%) | 12.09 | 12.09 - 12.45 | 0.8139 times | Mon 09 February 2026 | 11.98 (2.83%) | 11.65 | 11.63 - 12.05 | 0.5295 times | Fri 06 February 2026 | 11.65 (-2.35%) | 12.00 | 11.40 - 12.00 | 0.4164 times | Thu 05 February 2026 | 11.93 (-1.24%) | 12.16 | 11.85 - 12.16 | 0.4179 times | Wed 04 February 2026 | 12.08 (6.81%) | 11.85 | 11.30 - 12.25 | 1.4697 times | Tue 03 February 2026 | 11.31 (1.89%) | 11.51 | 11.03 - 11.75 | 1.3283 times | Mon 02 February 2026 | 11.10 (-4.88%) | 11.62 | 11.02 - 11.62 | 2.701 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.95 and 14.14
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.09 (0.31%) | 13.05 | 12.81 - 14.00 | 0.1285 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.4082 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.7125 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.6735 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.8485 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4798 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 1.0272 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.5431 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.4513 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.7275 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 1.1156 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.06 and 15.04
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.09 (11.88%) | 11.41 | 11.02 - 14.00 | 0.3721 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.4022 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5803 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7998 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4973 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6647 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.697 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.1732 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.9464 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.8669 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.2064 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 12.06 and 15.04
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.09 (1.16%) | 12.88 | 11.02 - 14.00 | 0.0224 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4699 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4626 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.6051 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3586 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9232 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5939 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2782 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5826 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7034 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3549 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.72 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.74 | 12.58 |
| 12 day EMA | 12.47 | 12.36 | 12.23 |
| 20 day EMA | 12.4 | 12.33 | 12.25 |
| 35 day EMA | 12.54 | 12.51 | 12.48 |
| 50 day EMA | 12.86 | 12.85 | 12.84 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.67 | 12.39 |
| 12 day SMA | 12.18 | 12.07 | 11.94 |
| 20 day SMA | 12.08 | 12.07 | 12.06 |
| 35 day SMA | 12.45 | 12.45 | 12.46 |
| 50 day SMA | 12.72 | 12.74 | 12.76 |
| 100 day SMA | 14.33 | 14.37 | 14.42 |
| 150 day SMA | 15.7 | 15.75 | 15.8 |
| 200 day SMA | 16.65 | 16.67 | 16.7 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 46.75
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 119
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
