GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.72 and 13.01
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.23 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.93 (-0.84%) | 13.09 | 12.80 - 13.09 | 0.5005 times | Tue 13 January 2026 | 13.04 (2.44%) | 12.92 | 12.77 - 13.38 | 0.9614 times | Mon 12 January 2026 | 12.73 (-0.62%) | 12.71 | 12.65 - 12.94 | 0.5722 times | Fri 09 January 2026 | 12.81 (-0.23%) | 12.98 | 12.66 - 13.09 | 1.3595 times | Thu 08 January 2026 | 12.84 (-1.08%) | 12.98 | 12.75 - 13.17 | 1.1315 times | Wed 07 January 2026 | 12.98 (-0.23%) | 12.95 | 12.94 - 13.16 | 1.1157 times | Tue 06 January 2026 | 13.01 (0.46%) | 13.09 | 12.82 - 13.10 | 1.1568 times | Mon 05 January 2026 | 12.95 (-0.54%) | 13.03 | 12.92 - 13.20 | 0.6556 times | Fri 02 January 2026 | 13.02 (0.31%) | 13.12 | 12.96 - 13.16 | 1.0739 times | Thu 01 January 2026 | 12.98 (0.31%) | 12.88 | 12.88 - 13.40 | 1.4728 times | Wed 31 December 2025 | 12.94 (0.31%) | 12.90 | 12.60 - 13.18 | 1.1231 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.79 and 13.52
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.93 (0.94%) | 12.71 | 12.65 - 13.38 | 0.3133 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.8347 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.2539 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.1793 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.5912 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 0.9065 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.5787 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.6086 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.5837 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1501 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.3319 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.79 and 13.54
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.93 (-0.08%) | 12.88 | 12.65 - 13.40 | 0.2039 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.545 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.751 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.467 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6242 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6545 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.0407 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.8277 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.7531 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1329 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 3.0769 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 12.79 and 13.54
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.93 (-0.08%) | 12.88 | 12.65 - 13.40 | 0.0063 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4707 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4682 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.6077 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3608 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9247 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5949 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2786 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5835 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7045 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3555 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.83 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.91 | 12.84 |
| 12 day EMA | 12.96 | 12.97 | 12.96 |
| 20 day EMA | 13.12 | 13.14 | 13.15 |
| 35 day EMA | 13.53 | 13.57 | 13.6 |
| 50 day EMA | 13.98 | 14.02 | 14.06 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.88 | 12.87 |
| 12 day SMA | 12.93 | 12.95 | 12.96 |
| 20 day SMA | 13.03 | 13.06 | 13.08 |
| 35 day SMA | 13.37 | 13.41 | 13.43 |
| 50 day SMA | 13.83 | 13.9 | 13.98 |
| 100 day SMA | 15.67 | 15.73 | 15.77 |
| 150 day SMA | 16.79 | 16.83 | 16.88 |
| 200 day SMA | 17.38 | 17.4 | 17.43 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 46.18
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 117.55
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


