ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 14.08 and 14.57

Intraday Target 113.7
Intraday Target 213.97
Intraday Target 314.186666666667
Intraday Target 414.46
Intraday Target 514.68

Daily price and volume Genus Paper

Date Closing Open Range Volume
Thu 04 December 2025 14.25 (2.44%) 14.08 13.91 - 14.40 0.7834 times
Wed 03 December 2025 13.91 (-2.39%) 14.36 13.83 - 14.36 0.5131 times
Tue 02 December 2025 14.25 (1.79%) 13.81 13.81 - 14.30 0.8003 times
Mon 01 December 2025 14.00 (-1.69%) 14.39 13.99 - 14.40 0.8842 times
Fri 28 November 2025 14.24 (0.14%) 14.19 14.14 - 14.39 0.4684 times
Thu 27 November 2025 14.22 (-1.8%) 14.68 14.16 - 14.68 0.3746 times
Wed 26 November 2025 14.48 (1.61%) 14.49 14.15 - 14.68 0.82 times
Tue 25 November 2025 14.25 (3.26%) 14.06 13.81 - 14.39 0.7586 times
Mon 24 November 2025 13.80 (-1.57%) 14.09 13.50 - 14.09 1.5759 times
Fri 21 November 2025 14.02 (-3.24%) 14.36 13.96 - 14.49 3.0214 times
Thu 20 November 2025 14.49 (-0.28%) 14.53 14.37 - 14.88 1.5013 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.74 and 14.33

Weekly Target 113.56
Weekly Target 213.91
Weekly Target 314.153333333333
Weekly Target 414.5
Weekly Target 514.74

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Thu 04 December 2025 14.25 (0.07%) 14.39 13.81 - 14.40 0.4506 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.6042 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.5724 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.1346 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.3223 times
Fri 31 October 2025 16.80 (1.2%) 16.88 16.25 - 17.07 0.7348 times
Fri 24 October 2025 16.60 (1.22%) 16.42 15.84 - 16.89 0.8063 times
Fri 17 October 2025 16.40 (-3.19%) 16.81 16.33 - 17.07 0.7753 times
Fri 10 October 2025 16.94 (-4.19%) 17.61 16.85 - 17.67 0.5959 times
Fri 03 October 2025 17.68 (2.55%) 17.24 16.80 - 17.89 1.0037 times
Fri 26 September 2025 17.24 (-4.06%) 17.99 17.01 - 18.05 1.0559 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13.74 and 14.33

Monthly Target 113.56
Monthly Target 213.91
Monthly Target 314.153333333333
Monthly Target 414.5
Monthly Target 514.74

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Thu 04 December 2025 14.25 (0.07%) 14.39 13.81 - 14.40 0.0485 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.6062 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.377 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.5039 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.5284 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.6473 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.4754 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.4152 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.9145 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.4837 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.9566 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 9.15 and 18.6

Yearly Target 17.45
Yearly Target 210.85
Yearly Target 316.9
Yearly Target 420.3
Yearly Target 526.35

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Thu 04 December 2025 14.25 (-34.42%) 21.96 13.50 - 22.95 0.441 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.3561 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5557 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3168 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.8948 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5757 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2696 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5646 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6817 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.344 times
Thu 31 December 2015 5.40 (0%) 3.30 3.25 - 6.05 0.0901 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.2
20 day DMA 14.55
35 day DMA 15.38
50 day DMA 15.94
100 day DMA 17.2
150 day DMA 17.96
200 day DMA 18.09

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1114.21
12 day EMA14.3414.3614.44
20 day EMA14.6814.7214.8
35 day EMA15.2515.3115.39
50 day EMA15.9215.9916.08

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1214.24
12 day SMA14.214.2614.38
20 day SMA14.5514.6314.75
35 day SMA15.3815.4515.53
50 day SMA15.9416.0116.09
100 day SMA17.217.2517.31
150 day SMA17.9617.9818.01
200 day SMA18.0918.1118.14

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 129.55

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

EPS is 0.11 and PE is: 129.55

Last quarter profit: (March 2025 quarter) -0.02 crores (-104.26%)

Debt: 360.00 in crores

Market capitalization: 511.68

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top