GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.54 and 12.94
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.24 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (0.39%) | 12.85 | 12.65 - 13.05 | 2.0967 times | Mon 25 May 2026 | 12.78 (-0.93%) | 12.96 | 12.70 - 13.35 | 0.9973 times | Fri 22 May 2026 | 12.90 (0.7%) | 13.10 | 12.83 - 13.10 | 0.7588 times | Thu 21 May 2026 | 12.81 (0.39%) | 13.23 | 12.81 - 13.80 | 1.9927 times | Wed 20 May 2026 | 12.76 (0.08%) | 12.81 | 12.50 - 12.85 | 1.0669 times | Tue 19 May 2026 | 12.75 (1.03%) | 12.80 | 12.65 - 12.90 | 0.438 times | Mon 18 May 2026 | 12.62 (-2.02%) | 13.35 | 12.50 - 13.35 | 0.564 times | Fri 15 May 2026 | 12.88 (-0.46%) | 13.00 | 12.85 - 13.25 | 0.2215 times | Thu 14 May 2026 | 12.94 (-0.99%) | 13.44 | 12.91 - 13.44 | 0.4473 times | Wed 13 May 2026 | 13.07 (3.57%) | 12.50 | 12.45 - 13.55 | 1.4168 times | Tue 12 May 2026 | 12.62 (-2.62%) | 12.96 | 12.39 - 13.19 | 1.2496 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.39 and 13.09
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (-0.54%) | 12.96 | 12.65 - 13.35 | 0.4129 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 0.6433 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.6057 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 0.9406 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.7239 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.5076 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 2.0842 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 1.0186 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.4544 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.6088 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.2191 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.81 and 13.41
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (-5.1%) | 13.52 | 12.39 - 13.99 | 0.5494 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0581 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1571 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0184 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.6867 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.9908 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3655 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.849 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.1349 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.19 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.7102 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.65 and 13.86
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 12.126666666667 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.83 (-0.85%) | 12.88 | 8.67 - 14.88 | 0.0754 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4674 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4442 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5966 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3514 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9183 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5908 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2767 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5795 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6996 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.353 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.22 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.83 |
| 12 day EMA | 12.9 | 12.91 | 12.93 |
| 20 day EMA | 12.94 | 12.95 | 12.97 |
| 35 day EMA | 12.67 | 12.66 | 12.65 |
| 50 day EMA | 12.43 | 12.41 | 12.39 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.8 | 12.77 |
| 12 day SMA | 12.83 | 12.86 | 12.9 |
| 20 day SMA | 13.08 | 13.12 | 13.17 |
| 35 day SMA | 13.11 | 13.05 | 12.98 |
| 50 day SMA | 12.42 | 12.39 | 12.37 |
| 100 day SMA | 12.44 | 12.44 | 12.45 |
| 150 day SMA | 13.22 | 13.24 | 13.27 |
| 200 day SMA | 14.39 | 14.42 | 14.45 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 45.82
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 116.64
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


