GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 11.59 and 11.94
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.656666666667 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.01 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (1.3%) | 11.60 | 11.45 - 11.80 | 0.9244 times | Tue 14 July 2026 | 11.57 (-2.2%) | 11.90 | 11.51 - 11.90 | 0.4589 times | Mon 13 July 2026 | 11.83 (5.53%) | 11.07 | 11.07 - 12.19 | 2.0255 times | Fri 10 July 2026 | 11.21 (-0.62%) | 11.33 | 11.17 - 11.44 | 1.0052 times | Thu 09 July 2026 | 11.28 (-0.27%) | 11.30 | 11.16 - 11.47 | 0.7125 times | Wed 08 July 2026 | 11.31 (-3.17%) | 11.72 | 11.15 - 11.73 | 0.6609 times | Tue 07 July 2026 | 11.68 (-0.09%) | 11.89 | 11.55 - 11.95 | 0.712 times | Mon 06 July 2026 | 11.69 (-1.27%) | 11.72 | 11.65 - 11.98 | 1.0256 times | Fri 03 July 2026 | 11.84 (-0.08%) | 11.76 | 11.76 - 12.14 | 1.438 times | Thu 02 July 2026 | 11.85 (-1.17%) | 11.98 | 11.65 - 11.99 | 1.0371 times | Wed 01 July 2026 | 11.99 (0.76%) | 12.01 | 11.81 - 12.29 | 0.9497 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.4 and 12.52
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (4.55%) | 11.07 | 11.07 - 12.19 | 0.738 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.8911 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 1.069 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.6869 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.5703 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.7716 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.9897 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 1.2223 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 1.0617 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.9996 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 1.5523 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.79 and 12.01
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (-1.51%) | 12.01 | 11.07 - 12.29 | 0.3525 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6462 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.719 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2299 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3449 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1838 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7982 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1516 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5871 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9868 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.3191 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.09 and 13.3
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.72 (-9.43%) | 12.88 | 8.67 - 14.88 | 0.091 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4667 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4389 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5941 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3493 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9169 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5899 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2763 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5786 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6985 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3525 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.56 | 11.56 |
| 12 day EMA | 11.7 | 11.7 | 11.72 |
| 20 day EMA | 11.85 | 11.86 | 11.89 |
| 35 day EMA | 12.12 | 12.14 | 12.17 |
| 50 day EMA | 12.38 | 12.41 | 12.44 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.44 | 11.46 |
| 12 day SMA | 11.66 | 11.68 | 11.72 |
| 20 day SMA | 11.93 | 11.95 | 11.99 |
| 35 day SMA | 12.09 | 12.12 | 12.16 |
| 50 day SMA | 12.35 | 12.38 | 12.42 |
| 100 day SMA | 12.32 | 12.33 | 12.35 |
| 150 day SMA | 12.46 | 12.47 | 12.49 |
| 200 day SMA | 13.35 | 13.38 | 13.41 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 20.56
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 41.86
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


