GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 10.06 and 10.43
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.51 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.20 (3.03%) | 10.09 | 9.92 - 10.29 | 1.1221 times | Mon 26 October 2026 | 9.90 (1.54%) | 9.75 | 9.64 - 10.13 | 0.6775 times | Fri 23 October 2026 | 9.75 (-1.12%) | 9.70 | 9.52 - 9.80 | 1.3399 times | Thu 22 October 2026 | 9.86 (-0.3%) | 10.25 | 9.61 - 10.25 | 0.3898 times | Wed 21 October 2026 | 9.89 (-2.75%) | 10.15 | 9.56 - 10.49 | 2.9809 times | Mon 19 October 2026 | 10.17 (-1.45%) | 10.49 | 10.15 - 10.49 | 0.3914 times | Fri 16 October 2026 | 10.32 (0.88%) | 10.33 | 10.12 - 10.60 | 0.8328 times | Thu 15 October 2026 | 10.23 (-3.67%) | 10.72 | 10.11 - 10.73 | 0.7648 times | Wed 14 October 2026 | 10.62 (0.95%) | 10.52 | 10.45 - 10.95 | 0.9174 times | Tue 13 October 2026 | 10.52 (1.35%) | 10.59 | 10.20 - 10.75 | 0.5834 times | Mon 12 October 2026 | 10.38 (1.27%) | 10.47 | 10.10 - 10.88 | 1.5917 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 9.92 and 10.57
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.20 (4.62%) | 9.75 | 9.64 - 10.29 | 0.2183 times | Fri 23 October 2026 | 9.75 (-5.52%) | 10.49 | 9.52 - 10.49 | 0.6189 times | Fri 16 October 2026 | 10.32 (0.68%) | 10.47 | 10.10 - 10.95 | 0.569 times | Fri 09 October 2026 | 10.25 (-2.66%) | 10.60 | 10.07 - 10.95 | 0.4008 times | Thu 01 October 2026 | 10.53 (-2.77%) | 10.98 | 9.25 - 11.40 | 1.8906 times | Fri 25 September 2026 | 10.83 (-5.08%) | 11.40 | 10.67 - 11.70 | 0.872 times | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.8238 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.5014 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.9374 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.1678 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.8855 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.15 and 10.58
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.20 (-4.14%) | 10.70 | 9.52 - 10.95 | 0.5246 times | Wed 30 September 2026 | 10.64 (-12.21%) | 12.12 | 9.25 - 14.20 | 1.9152 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.1979 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1069 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.5734 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6381 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0915 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1935 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0505 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7083 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.022 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.33 and 12.54
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.20 (-21.17%) | 12.88 | 8.67 - 14.88 | 0.1622 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4634 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4141 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5826 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3396 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9103 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5856 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2743 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5744 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6935 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3499 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.94 | 9.96 |
| 12 day EMA | 10.16 | 10.15 | 10.2 |
| 20 day EMA | 10.35 | 10.37 | 10.42 |
| 35 day EMA | 10.72 | 10.75 | 10.8 |
| 50 day EMA | 11.11 | 11.15 | 11.2 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.91 | 10 |
| 12 day SMA | 10.17 | 10.18 | 10.23 |
| 20 day SMA | 10.27 | 10.3 | 10.36 |
| 35 day SMA | 10.91 | 10.97 | 11.03 |
| 50 day SMA | 11.17 | 11.19 | 11.23 |
| 100 day SMA | 11.6 | 11.62 | 11.65 |
| 150 day SMA | 11.9 | 11.91 | 11.92 |
| 200 day SMA | 12.01 | 12.02 | 12.04 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 17.89
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 36.43
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


