GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.11 and 12.5
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.59 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.21 (0.08%) | 12.05 | 12.00 - 12.39 | 0.9244 times | Wed 21 January 2026 | 12.20 (-1.21%) | 12.20 | 12.02 - 12.40 | 1.1605 times | Tue 20 January 2026 | 12.35 (-4.19%) | 12.80 | 12.30 - 12.81 | 1.0424 times | Mon 19 January 2026 | 12.89 (-0.08%) | 13.00 | 12.57 - 13.02 | 0.7261 times | Fri 16 January 2026 | 12.90 (-0.23%) | 13.00 | 12.88 - 13.13 | 0.6083 times | Wed 14 January 2026 | 12.93 (-0.84%) | 13.09 | 12.80 - 13.09 | 0.6126 times | Tue 13 January 2026 | 13.04 (2.44%) | 12.92 | 12.77 - 13.38 | 1.1767 times | Mon 12 January 2026 | 12.73 (-0.62%) | 12.71 | 12.65 - 12.94 | 0.7004 times | Fri 09 January 2026 | 12.81 (-0.23%) | 12.98 | 12.66 - 13.09 | 1.6639 times | Thu 08 January 2026 | 12.84 (-1.08%) | 12.98 | 12.75 - 13.17 | 1.3848 times | Wed 07 January 2026 | 12.98 (-0.23%) | 12.95 | 12.94 - 13.16 | 1.3656 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.6 and 12.62
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.21 (-5.35%) | 13.00 | 12.00 - 13.02 | 0.5765 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4635 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.9923 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.4907 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.402 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.7029 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 1.0777 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.688 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.7235 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.8828 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.5561 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.41 and 12.81
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.21 (-5.64%) | 12.88 | 12.00 - 13.40 | 0.2761 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5409 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7455 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4635 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6196 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6497 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.0256 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.8142 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.7402 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1245 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 3.0542 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 11.41 and 12.81
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.536666666667 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.21 (-5.64%) | 12.88 | 12.00 - 13.40 | 0.0086 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4706 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4674 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.6073 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3605 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9245 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5948 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2786 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5834 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7043 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3554 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.54 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.55 | 12.72 |
| 12 day EMA | 12.67 | 12.75 | 12.85 |
| 20 day EMA | 12.85 | 12.92 | 13 |
| 35 day EMA | 13.24 | 13.3 | 13.36 |
| 50 day EMA | 13.58 | 13.64 | 13.7 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.65 | 12.82 |
| 12 day SMA | 12.74 | 12.8 | 12.87 |
| 20 day SMA | 12.86 | 12.91 | 12.96 |
| 35 day SMA | 13.12 | 13.18 | 13.23 |
| 50 day SMA | 13.54 | 13.59 | 13.65 |
| 100 day SMA | 15.37 | 15.43 | 15.49 |
| 150 day SMA | 16.55 | 16.59 | 16.64 |
| 200 day SMA | 17.21 | 17.25 | 17.28 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 43.61
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 111
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


