ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.75 and 13.41

Intraday Target 112.63
Intraday Target 212.87
Intraday Target 313.29
Intraday Target 413.53
Intraday Target 513.95

Daily price and volume Genus Paper

Date Closing Open Range Volume
Wed 10 December 2025 13.11 (-1.94%) 13.40 13.05 - 13.71 1.3496 times
Tue 09 December 2025 13.37 (-1.98%) 13.84 13.11 - 13.84 2.5536 times
Mon 08 December 2025 13.64 (-2.36%) 13.91 13.60 - 14.22 0.7544 times
Fri 05 December 2025 13.97 (-1.96%) 14.25 13.90 - 14.36 0.9434 times
Thu 04 December 2025 14.25 (2.44%) 14.08 13.91 - 14.40 0.9012 times
Wed 03 December 2025 13.91 (-2.39%) 14.36 13.83 - 14.36 0.5903 times
Tue 02 December 2025 14.25 (1.79%) 13.81 13.81 - 14.30 0.9207 times
Mon 01 December 2025 14.00 (-1.69%) 14.39 13.99 - 14.40 1.0172 times
Fri 28 November 2025 14.24 (0.14%) 14.19 14.14 - 14.39 0.5388 times
Thu 27 November 2025 14.22 (-1.8%) 14.68 14.16 - 14.68 0.4309 times
Wed 26 November 2025 14.48 (1.61%) 14.49 14.15 - 14.68 0.9433 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.5 and 13.67

Weekly Target 112.29
Weekly Target 212.7
Weekly Target 313.46
Weekly Target 413.87
Weekly Target 514.63

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Wed 10 December 2025 13.11 (-6.16%) 13.91 13.05 - 14.22 0.6288 times
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.5903 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.6208 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.6156 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.1934 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.3587 times
Fri 31 October 2025 16.80 (1.2%) 16.88 16.25 - 17.07 0.755 times
Fri 24 October 2025 16.60 (1.22%) 16.42 15.84 - 16.89 0.8285 times
Fri 17 October 2025 16.40 (-3.19%) 16.81 16.33 - 17.07 0.7966 times
Fri 10 October 2025 16.94 (-4.19%) 17.61 16.85 - 17.67 0.6123 times
Fri 03 October 2025 17.68 (2.55%) 17.24 16.80 - 17.89 1.0313 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.41 and 13.76

Monthly Target 112.17
Monthly Target 212.64
Monthly Target 313.52
Monthly Target 413.99
Monthly Target 514.87

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 10 December 2025 13.11 (-7.94%) 14.39 13.05 - 14.40 0.1267 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.6015 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.374 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.4999 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.5242 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.6344 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.4638 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.4041 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.9073 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.4642 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.949 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 8.13 and 18.03

Yearly Target 16.47
Yearly Target 29.79
Yearly Target 316.37
Yearly Target 419.69
Yearly Target 526.27

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 10 December 2025 13.11 (-39.67%) 21.96 13.05 - 22.95 0.4438 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.3551 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5552 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3164 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.8946 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5755 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2695 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5645 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6815 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3439 times
Thu 31 December 2015 5.40 (0%) 3.30 3.25 - 6.05 0.09 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.6

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.97
20 day DMA 14.27
35 day DMA 15.04
50 day DMA 15.61
100 day DMA 16.95
150 day DMA 17.84
200 day DMA 17.99

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7613.95
12 day EMA13.9114.0614.18
20 day EMA14.2914.4114.52
35 day EMA14.9115.0215.12
50 day EMA15.5815.6815.77

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.8314
12 day SMA13.9714.0314.09
20 day SMA14.2714.3414.42
35 day SMA15.0415.1315.21
50 day SMA15.6115.6915.78
100 day SMA16.9517.0217.08
150 day SMA17.8417.8717.9
200 day SMA17.9918.0118.04

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 46.82

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 119.18

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top