GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 13.01 and 13.54
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.63 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.24 (1.46%) | 13.01 | 12.77 - 13.30 | 1.1744 times | Mon 22 December 2025 | 13.05 (-0.68%) | 13.24 | 12.91 - 14.49 | 3.5112 times | Fri 19 December 2025 | 13.14 (0.69%) | 13.05 | 12.91 - 13.30 | 0.3914 times | Thu 18 December 2025 | 13.05 (-3.26%) | 13.58 | 12.70 - 13.58 | 1.0116 times | Wed 17 December 2025 | 13.49 (0.45%) | 13.49 | 13.38 - 13.54 | 0.2451 times | Tue 16 December 2025 | 13.43 (-0.07%) | 13.44 | 13.29 - 13.57 | 0.2202 times | Mon 15 December 2025 | 13.44 (-0.96%) | 13.64 | 13.10 - 13.95 | 1.0959 times | Fri 12 December 2025 | 13.57 (1.12%) | 13.42 | 13.25 - 13.65 | 0.4989 times | Thu 11 December 2025 | 13.42 (2.36%) | 13.00 | 13.00 - 13.65 | 0.9559 times | Wed 10 December 2025 | 13.11 (-1.94%) | 13.40 | 13.05 - 13.71 | 0.8955 times | Tue 09 December 2025 | 13.37 (-1.98%) | 13.84 | 13.11 - 13.84 | 1.6943 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.38 and 14.1
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.24 (0.76%) | 13.24 | 12.77 - 14.49 | 0.9129 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.5775 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 0.8855 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.5652 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.5944 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.547 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1002 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.301 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.723 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.7933 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7628 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.08 and 13.87
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.24 (-7.02%) | 14.39 | 12.70 - 14.49 | 0.3131 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.5901 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.3669 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.4905 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5143 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.6035 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4361 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.3775 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.8901 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4177 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.9311 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.85 and 18.1
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 16.296666666667 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.24 (-39.07%) | 21.96 | 12.70 - 22.95 | 0.4506 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.3527 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5541 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3155 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.8939 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5751 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2693 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5641 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.681 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3436 times | Thu 31 December 2015 | 5.40 (0%) | 3.30 | 3.25 - 6.05 | 0.09 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.91 |
| 100 day DMA | 16.44 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.2 | 13.27 |
| 12 day EMA | 13.4 | 13.43 | 13.5 |
| 20 day EMA | 13.68 | 13.73 | 13.8 |
| 35 day EMA | 14.29 | 14.35 | 14.43 |
| 50 day EMA | 14.92 | 14.99 | 15.07 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.23 | 13.31 |
| 12 day SMA | 13.33 | 13.39 | 13.49 |
| 20 day SMA | 13.66 | 13.71 | 13.75 |
| 35 day SMA | 14.2 | 14.29 | 14.4 |
| 50 day SMA | 14.91 | 14.99 | 15.07 |
| 100 day SMA | 16.44 | 16.5 | 16.55 |
| 150 day SMA | 17.49 | 17.53 | 17.58 |
| 200 day SMA | 17.78 | 17.79 | 17.81 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 47.29
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 120.36
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


