GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong Daily Stock price targets for GenusPaper GENUSPAPER are 20.28 and 22.33

Daily Target 1	19.75
Daily Target 2	20.8
Daily Target 3	21.8
Daily Target 4	22.85
Daily Target 5	23.85

Daily price and volume Genus Paper

Date	Closing	Open	Range	Volume
Mon 06 May 2024	21.85 (-0.23%)	21.90	20.75 - 22.80	1.6052 times
Fri 03 May 2024	21.90 (0.92%)	22.10	21.25 - 22.50	1.2456 times
Thu 02 May 2024	21.70 (7.69%)	20.15	20.15 - 22.20	3.2668 times
Tue 30 April 2024	20.15 (-0.98%)	20.35	20.10 - 20.85	0.578 times
Mon 29 April 2024	20.35 (0.74%)	20.35	20.20 - 21.00	0.5896 times
Fri 26 April 2024	20.20 (-0.49%)	20.45	20.00 - 20.70	0.539 times
Thu 25 April 2024	20.30 (-1.22%)	20.60	20.20 - 20.60	0.2023 times
Wed 24 April 2024	20.55 (1.73%)	20.30	20.30 - 21.10	0.6854 times
Tue 23 April 2024	20.20 (3.59%)	19.65	19.60 - 20.85	0.919 times
Mon 22 April 2024	19.50 (1.56%)	19.55	19.00 - 19.80	0.3692 times
Fri 19 April 2024	19.20 (0%)	19.25	18.80 - 19.45	0.3454 times

Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 20.28 and 22.33

Weekly Target 1	19.75
Weekly Target 2	20.8
Weekly Target 3	21.8
Weekly Target 4	22.85
Weekly Target 5	23.85

Weekly price and volumes for Genus Paper

Date	Closing	Open	Range	Volume
Mon 06 May 2024	21.85 (-0.23%)	21.90	20.75 - 22.80	0.5414 times
Fri 03 May 2024	21.90 (8.42%)	20.35	20.10 - 22.50	1.9157 times
Fri 26 April 2024	20.20 (5.21%)	19.55	19.00 - 21.10	0.9157 times
Fri 19 April 2024	19.20 (-4.48%)	19.55	18.80 - 19.80	0.4934 times
Fri 12 April 2024	20.10 (-2.9%)	20.65	19.80 - 20.85	0.4339 times
Fri 05 April 2024	20.70 (11.29%)	19.00	18.55 - 20.95	1.1251 times
Thu 28 March 2024	18.60 (-5.1%)	19.70	17.75 - 19.75	1.0705 times
Fri 22 March 2024	19.60 (0.26%)	19.65	18.70 - 20.20	0.7714 times
Fri 15 March 2024	19.55 (-5.33%)	20.70	16.10 - 21.30	2.061 times
Thu 07 March 2024	20.65 (-6.56%)	22.25	20.20 - 22.25	0.6718 times
Sat 02 March 2024	22.10 (-6.95%)	23.85	21.35 - 24.00	1.0645 times

weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 21 and 23.65

Monthly Target 1	18.95
Monthly Target 2	20.4
Monthly Target 3	21.6
Monthly Target 4	23.05
Monthly Target 5	24.25

Monthly price and volumes Genus Paper

Date	Closing	Open	Range	Volume
Mon 06 May 2024	21.85 (8.44%)	20.15	20.15 - 22.80	0.2674 times
Tue 30 April 2024	20.15 (8.33%)	19.00	18.55 - 21.10	0.4357 times
Thu 28 March 2024	18.60 (-14.87%)	22.00	16.10 - 22.90	0.6217 times
Thu 29 February 2024	21.85 (-12.95%)	25.35	21.35 - 28.50	1.2795 times
Wed 31 January 2024	25.10 (30.39%)	19.45	18.05 - 26.90	2.8014 times
Fri 29 December 2023	19.25 (-2.04%)	19.55	18.20 - 21.30	0.5473 times
Thu 30 November 2023	19.65 (10.7%)	17.90	17.60 - 23.35	1.2513 times
Tue 31 October 2023	17.75 (-20.58%)	22.60	17.15 - 22.60	0.6074 times
Fri 29 September 2023	22.35 (19.2%)	18.90	17.75 - 23.50	1.3409 times
Thu 31 August 2023	18.75 (14.33%)	16.70	15.35 - 21.35	0.8474 times
Mon 31 July 2023	16.40 (17.56%)	14.00	13.90 - 18.70	0.4193 times

monthly chart GenusPaper

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period	DMA value
5 day DMA	21.19
12 day DMA	20.43
20 day DMA	20.28
35 day DMA	19.79
50 day DMA	20.46
100 day DMA	20.93
150 day DMA	20.69
200 day DMA	20.03

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.34	21.09	20.69
12 day EMA	20.73	20.53	20.28
20 day EMA	20.47	20.33	20.17
35 day EMA	20.6	20.53	20.45
50 day EMA	20.76	20.72	20.67

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.19	20.86	20.54
12 day SMA	20.43	20.22	20
20 day SMA	20.28	20.21	20.09
35 day SMA	19.79	19.73	19.69
50 day SMA	20.46	20.49	20.51
100 day SMA	20.93	20.92	20.91
150 day SMA	20.69	20.67	20.66
200 day SMA	20.03	20	19.98

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 198.64

Last quarter profit: (February 2024 quarter) -0.09 crores (98.18%)

Debt: 300.29 in crores

Market capitalization: 588.82

EPS is -0.08 and PE is: -273.13

Last quarter profit: (September 2023 quarter) 4.14 crores (136.13%)

Debt: 300.29 in crores

Market capitalization: 507.57