Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 11.73 and 12.12
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.4 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.04 (-0.5%) | 12.19 | 11.80 - 12.19 | 0.4291 times | Thu 10 September 2026 | 12.10 (-0.74%) | 12.45 | 11.85 - 13.09 | 2.0469 times | Wed 09 September 2026 | 12.19 (-5.21%) | 12.86 | 12.08 - 12.92 | 1.2263 times | Tue 08 September 2026 | 12.86 (-2.72%) | 13.48 | 12.67 - 13.79 | 0.8825 times | Mon 07 September 2026 | 13.22 (3.61%) | 12.76 | 12.37 - 14.20 | 2.6893 times | Fri 04 September 2026 | 12.76 (2.57%) | 12.57 | 12.21 - 12.83 | 1.1275 times | Thu 03 September 2026 | 12.44 (4.01%) | 12.00 | 11.91 - 12.54 | 0.7524 times | Wed 02 September 2026 | 11.96 (-0.25%) | 12.04 | 11.82 - 12.14 | 0.219 times | Tue 01 September 2026 | 11.99 (-1.07%) | 12.12 | 11.90 - 12.50 | 0.435 times | Mon 31 August 2026 | 12.12 (-0.33%) | 12.25 | 11.90 - 12.50 | 0.1919 times | Fri 28 August 2026 | 12.16 (-1.7%) | 12.14 | 12.00 - 12.50 | 0.1818 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.72 and 13.12
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.2131 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.8293 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.0332 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.7834 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.022 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.9112 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.6234 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 1.7792 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.4314 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.3738 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.4484 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.72 and 13.12
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.04 (-0.66%) | 12.12 | 11.80 - 14.20 | 0.9859 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.2582 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1626 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6023 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6702 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1464 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2536 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1034 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.744 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0734 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.4793 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.25 and 13.46
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.863333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.04 (-6.96%) | 12.88 | 8.67 - 14.88 | 0.1382 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4645 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4225 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5865 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3429 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9125 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.587 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2749 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5758 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6952 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3508 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.39 | 12.54 |
| 12 day EMA | 12.28 | 12.32 | 12.36 |
| 20 day EMA | 12.19 | 12.21 | 12.22 |
| 35 day EMA | 12.09 | 12.09 | 12.09 |
| 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.63 | 12.69 |
| 12 day SMA | 12.35 | 12.38 | 12.38 |
| 20 day SMA | 12.04 | 11.99 | 11.95 |
| 35 day SMA | 12.1 | 12.1 | 12.1 |
| 50 day SMA | 11.96 | 11.95 | 11.95 |
| 100 day SMA | 12.33 | 12.35 | 12.37 |
| 150 day SMA | 12.24 | 12.24 | 12.23 |
| 200 day SMA | 12.44 | 12.45 | 12.46 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 43
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
