GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 13.71 and 14.17
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.076666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.54 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-1.96%) | 14.25 | 13.90 - 14.36 | 1.0515 times | Thu 04 December 2025 | 14.25 (2.44%) | 14.08 | 13.91 - 14.40 | 1.0046 times | Wed 03 December 2025 | 13.91 (-2.39%) | 14.36 | 13.83 - 14.36 | 0.658 times | Tue 02 December 2025 | 14.25 (1.79%) | 13.81 | 13.81 - 14.30 | 1.0263 times | Mon 01 December 2025 | 14.00 (-1.69%) | 14.39 | 13.99 - 14.40 | 1.1338 times | Fri 28 November 2025 | 14.24 (0.14%) | 14.19 | 14.14 - 14.39 | 0.6006 times | Thu 27 November 2025 | 14.22 (-1.8%) | 14.68 | 14.16 - 14.68 | 0.4803 times | Wed 26 November 2025 | 14.48 (1.61%) | 14.49 | 14.15 - 14.68 | 1.0515 times | Tue 25 November 2025 | 14.25 (3.26%) | 14.06 | 13.81 - 14.39 | 0.9727 times | Mon 24 November 2025 | 13.80 (-1.57%) | 14.09 | 13.50 - 14.09 | 2.0208 times | Fri 21 November 2025 | 14.02 (-3.24%) | 14.36 | 13.96 - 14.49 | 3.8742 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.6 and 14.19
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.5675 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.5968 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.5531 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1085 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.3061 times | Fri 31 October 2025 | 16.80 (1.2%) | 16.88 | 16.25 - 17.07 | 0.7258 times | Fri 24 October 2025 | 16.60 (1.22%) | 16.42 | 15.84 - 16.89 | 0.7964 times | Fri 17 October 2025 | 16.40 (-3.19%) | 16.81 | 16.33 - 17.07 | 0.7658 times | Fri 10 October 2025 | 16.94 (-4.19%) | 17.61 | 16.85 - 17.67 | 0.5886 times | Fri 03 October 2025 | 17.68 (2.55%) | 17.24 | 16.80 - 17.89 | 0.9914 times | Fri 26 September 2025 | 17.24 (-4.06%) | 17.99 | 17.01 - 18.05 | 1.043 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13.6 and 14.19
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.0617 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.6054 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.3765 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.5032 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.5276 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 1.6451 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.4734 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.4133 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 0.9132 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 2.4804 times | Fri 28 February 2025 | 17.02 (-12.94%) | 20.20 | 16.90 - 20.99 | 0.9553 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 9.01 and 18.46
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.97 (-35.71%) | 21.96 | 13.50 - 22.95 | 0.4415 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.3559 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5556 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3167 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.8948 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5756 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2696 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5646 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6817 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.344 times | Thu 31 December 2015 | 5.40 (0%) | 3.30 | 3.25 - 6.05 | 0.0901 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.49 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.16 | 14.11 |
| 12 day EMA | 14.28 | 14.34 | 14.36 |
| 20 day EMA | 14.61 | 14.68 | 14.72 |
| 35 day EMA | 15.18 | 15.25 | 15.31 |
| 50 day EMA | 15.85 | 15.93 | 16 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.13 | 14.12 |
| 12 day SMA | 14.16 | 14.2 | 14.26 |
| 20 day SMA | 14.49 | 14.55 | 14.63 |
| 35 day SMA | 15.3 | 15.38 | 15.45 |
| 50 day SMA | 15.86 | 15.94 | 16.01 |
| 100 day SMA | 17.14 | 17.2 | 17.25 |
| 150 day SMA | 17.93 | 17.96 | 17.98 |
| 200 day SMA | 18.07 | 18.09 | 18.11 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.11 and PE is: 127
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
EPS is 0.11 and PE is: 127
Last quarter profit: (March 2025 quarter) -0.02 crores (-104.26%)
Debt: 360.00 in crores
Market capitalization: 511.68
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


