ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.05 and 12.6

Intraday Target 111.93
Intraday Target 212.17
Intraday Target 312.483333333333
Intraday Target 412.72
Intraday Target 513.03

Daily price and volume Genus Paper

Date Closing Open Range Volume
Tue 23 June 2026 12.40 (-1.59%) 12.80 12.25 - 12.80 0.5685 times
Mon 22 June 2026 12.60 (-0.63%) 12.87 12.55 - 12.99 1.2305 times
Fri 19 June 2026 12.68 (2.76%) 12.34 12.20 - 13.10 2.0668 times
Thu 18 June 2026 12.34 (0.9%) 12.13 12.10 - 12.49 0.6872 times
Wed 17 June 2026 12.23 (-0.08%) 12.15 12.03 - 12.48 0.6973 times
Tue 16 June 2026 12.24 (-0.16%) 12.25 12.15 - 12.45 0.757 times
Mon 15 June 2026 12.26 (1.83%) 12.16 12.03 - 12.85 2.2215 times
Fri 12 June 2026 12.04 (2.91%) 11.75 11.75 - 12.10 0.6432 times
Thu 11 June 2026 11.70 (-3.39%) 12.01 11.60 - 12.05 0.7789 times
Wed 10 June 2026 12.11 (-1.62%) 12.27 12.00 - 12.46 0.3491 times
Tue 09 June 2026 12.31 (1.82%) 12.30 11.90 - 12.35 0.6365 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.96 and 12.7

Weekly Target 111.81
Weekly Target 212.1
Weekly Target 312.546666666667
Weekly Target 412.84
Weekly Target 513.29

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Tue 23 June 2026 12.40 (-2.21%) 12.87 12.25 - 12.99 0.413 times
Fri 19 June 2026 12.68 (5.32%) 12.16 12.03 - 13.10 1.4759 times
Fri 12 June 2026 12.04 (-2.27%) 12.45 11.60 - 12.46 0.7252 times
Fri 05 June 2026 12.32 (-1.91%) 12.55 11.95 - 12.75 0.9303 times
Fri 29 May 2026 12.56 (-2.64%) 12.96 12.20 - 13.35 1.1488 times
Fri 22 May 2026 12.90 (0.16%) 13.35 12.50 - 13.80 0.9979 times
Fri 15 May 2026 12.88 (-2.57%) 13.12 12.39 - 13.55 0.9395 times
Fri 08 May 2026 13.22 (-2.22%) 13.52 12.81 - 13.99 1.459 times
Thu 30 April 2026 13.52 (-1.82%) 13.91 13.33 - 14.60 1.123 times
Fri 24 April 2026 13.77 (-4.57%) 14.85 13.55 - 14.85 0.7873 times
Fri 17 April 2026 14.43 (18.96%) 12.09 11.12 - 14.88 3.233 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.25 and 12.75

Monthly Target 110.87
Monthly Target 211.63
Monthly Target 312.366666666667
Monthly Target 413.13
Monthly Target 513.87

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 23 June 2026 12.40 (-1.27%) 12.55 11.60 - 13.10 0.5153 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.6608 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.1303 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.236 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0879 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.7335 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.0584 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.4586 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.9069 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 1.2123 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 1.2712 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.43 and 13.64

Yearly Target 15.77
Yearly Target 29.09
Yearly Target 311.983333333333
Yearly Target 415.3
Yearly Target 518.19

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 23 June 2026 12.40 (-4.17%) 12.88 8.67 - 14.88 0.0847 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.467 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.441 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5951 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3501 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9175 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5902 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2764 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5789 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.699 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3527 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.25
20 day DMA 12.34
35 day DMA 12.6
50 day DMA 12.93
100 day DMA 12.35
150 day DMA 12.73
200 day DMA 13.83

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4512.38
12 day EMA12.3712.3612.32
20 day EMA12.4212.4212.4
35 day EMA12.5512.5612.56
50 day EMA12.7612.7712.78

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4212.35
12 day SMA12.2512.2412.21
20 day SMA12.3412.3612.37
35 day SMA12.612.6312.66
50 day SMA12.9312.9212.9
100 day SMA12.3512.3512.34
150 day SMA12.7312.7412.76
200 day SMA13.8313.8613.89

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 44.29

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 112.73

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top