GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 10.41 and 11.11
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.29 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.57 (2.03%) | 10.50 | 10.25 - 10.95 | 0.3973 times | Mon 05 October 2026 | 10.36 (-1.61%) | 10.60 | 10.29 - 10.60 | 0.2983 times | Thu 01 October 2026 | 10.53 (-1.03%) | 10.70 | 10.30 - 10.77 | 0.2712 times | Wed 30 September 2026 | 10.64 (3.8%) | 10.43 | 10.36 - 10.96 | 0.9746 times | Tue 29 September 2026 | 10.25 (1.38%) | 10.11 | 9.25 - 11.40 | 2.2022 times | Mon 28 September 2026 | 10.11 (-6.65%) | 10.98 | 9.95 - 10.99 | 3.1441 times | Fri 25 September 2026 | 10.83 (-3.3%) | 11.32 | 10.67 - 11.33 | 1.8881 times | Thu 24 September 2026 | 11.20 (-1.23%) | 11.21 | 11.07 - 11.48 | 0.3119 times | Wed 23 September 2026 | 11.34 (0.53%) | 11.20 | 11.20 - 11.57 | 0.3788 times | Tue 22 September 2026 | 11.28 (-1.83%) | 11.50 | 11.25 - 11.50 | 0.1336 times | Mon 21 September 2026 | 11.49 (0.7%) | 11.40 | 11.20 - 11.70 | 0.328 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.06 and 10.76
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.57 (0.38%) | 10.60 | 10.25 - 10.95 | 0.174 times | Thu 01 October 2026 | 10.53 (-2.77%) | 10.98 | 9.25 - 11.40 | 1.6493 times | Fri 25 September 2026 | 10.83 (-5.08%) | 11.40 | 10.67 - 11.70 | 0.7607 times | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.7186 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.1822 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.8177 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 1.0188 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.7725 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.0077 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.8985 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.6147 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.06 and 10.76
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.57 (-0.66%) | 10.70 | 10.25 - 10.95 | 0.0808 times | Wed 30 September 2026 | 10.64 (-12.21%) | 12.12 | 9.25 - 14.20 | 2.0049 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.2541 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1588 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.6003 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.668 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1426 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2494 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0997 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7415 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0699 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.52 and 12.73
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.57 (-18.32%) | 12.88 | 8.67 - 14.88 | 0.155 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4637 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4166 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5838 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3406 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.911 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.586 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2745 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5748 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.694 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3502 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.52 | 10.6 |
| 12 day EMA | 10.81 | 10.85 | 10.94 |
| 20 day EMA | 11.09 | 11.15 | 11.23 |
| 35 day EMA | 11.37 | 11.42 | 11.48 |
| 50 day EMA | 11.63 | 11.67 | 11.72 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.38 | 10.47 |
| 12 day SMA | 10.83 | 10.89 | 10.95 |
| 20 day SMA | 11.3 | 11.41 | 11.52 |
| 35 day SMA | 11.55 | 11.57 | 11.6 |
| 50 day SMA | 11.74 | 11.77 | 11.81 |
| 100 day SMA | 11.95 | 11.97 | 11.99 |
| 150 day SMA | 12.07 | 12.08 | 12.1 |
| 200 day SMA | 12.21 | 12.23 | 12.24 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 18.54
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 37.75
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


