Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.21 and 13.01
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.19 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 1.7624 times | Fri 31 July 2026 | 12.08 (0.17%) | 12.06 | 12.05 - 12.51 | 0.4268 times | Thu 30 July 2026 | 12.06 (-1.87%) | 12.69 | 12.00 - 12.69 | 0.1849 times | Wed 29 July 2026 | 12.29 (0.49%) | 12.17 | 12.17 - 12.80 | 0.2608 times | Tue 28 July 2026 | 12.23 (-2.86%) | 12.66 | 12.15 - 12.79 | 0.591 times | Mon 27 July 2026 | 12.59 (5.62%) | 12.13 | 12.12 - 12.65 | 0.8019 times | Fri 24 July 2026 | 11.92 (-2.45%) | 12.10 | 11.80 - 12.27 | 0.3609 times | Thu 23 July 2026 | 12.22 (-1.37%) | 12.69 | 12.06 - 13.22 | 2.8071 times | Wed 22 July 2026 | 12.39 (7.65%) | 11.60 | 11.24 - 12.59 | 2.2825 times | Tue 21 July 2026 | 11.51 (3.88%) | 11.08 | 11.08 - 11.90 | 0.5217 times | Mon 20 July 2026 | 11.08 (-1.86%) | 11.10 | 11.01 - 11.34 | 0.4935 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.21 and 13.01
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 0.8323 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 1.0699 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 3.0536 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.7404 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.6415 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.7695 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.4945 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 1.1304 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.5554 times | Fri 05 June 2026 | 12.32 (-1.91%) | 12.55 | 11.95 - 12.75 | 0.7125 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.8799 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.21 and 13.01
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (3.23%) | 12.08 | 11.95 - 12.75 | 0.1705 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.2374 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.641 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.7133 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.2202 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.3343 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1744 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7918 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1425 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5745 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.979 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.47 and 13.68
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 12.006666666667 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (-3.63%) | 12.88 | 8.67 - 14.88 | 0.1063 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.466 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4335 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5916 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3472 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9155 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5889 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2758 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5777 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6975 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3519 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.13 | 12.16 |
| 12 day EMA | 12.09 | 12.02 | 12.01 |
| 20 day EMA | 12.02 | 11.97 | 11.96 |
| 35 day EMA | 12.05 | 12.03 | 12.03 |
| 50 day EMA | 12.16 | 12.15 | 12.15 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.25 | 12.22 |
| 12 day SMA | 12.01 | 11.94 | 11.91 |
| 20 day SMA | 11.82 | 11.78 | 11.77 |
| 35 day SMA | 11.97 | 11.95 | 11.94 |
| 50 day SMA | 12.09 | 12.1 | 12.11 |
| 100 day SMA | 12.22 | 12.22 | 12.22 |
| 150 day SMA | 12.33 | 12.33 | 12.34 |
| 200 day SMA | 12.99 | 13.02 | 13.04 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 21.88
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 44.54
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
