GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.69 and 12.98
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.773333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.06 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.73 (-0.62%) | 12.71 | 12.65 - 12.94 | 0.4763 times | Fri 09 January 2026 | 12.81 (-0.23%) | 12.98 | 12.66 - 13.09 | 1.1315 times | Thu 08 January 2026 | 12.84 (-1.08%) | 12.98 | 12.75 - 13.17 | 0.9418 times | Wed 07 January 2026 | 12.98 (-0.23%) | 12.95 | 12.94 - 13.16 | 0.9287 times | Tue 06 January 2026 | 13.01 (0.46%) | 13.09 | 12.82 - 13.10 | 0.9628 times | Mon 05 January 2026 | 12.95 (-0.54%) | 13.03 | 12.92 - 13.20 | 0.5457 times | Fri 02 January 2026 | 13.02 (0.31%) | 13.12 | 12.96 - 13.16 | 0.8938 times | Thu 01 January 2026 | 12.98 (0.31%) | 12.88 | 12.88 - 13.40 | 1.2258 times | Wed 31 December 2025 | 12.94 (0.31%) | 12.90 | 12.60 - 13.18 | 0.9348 times | Tue 30 December 2025 | 12.90 (-2.49%) | 13.36 | 12.01 - 13.36 | 1.9589 times | Mon 29 December 2025 | 13.23 (0.46%) | 13.17 | 12.90 - 13.60 | 1.7624 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.69 and 12.98
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.73 (-0.62%) | 12.71 | 12.65 - 12.94 | 0.0902 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.8539 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.2828 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.2065 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.6048 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 0.9274 times | Fri 05 December 2025 | 13.97 (-1.9%) | 14.39 | 13.81 - 14.40 | 0.592 times | Fri 28 November 2025 | 14.24 (1.57%) | 14.09 | 13.50 - 14.68 | 0.6226 times | Fri 21 November 2025 | 14.02 (-10.64%) | 16.01 | 13.96 - 16.23 | 1.6202 times | Fri 14 November 2025 | 15.69 (2.95%) | 15.02 | 14.30 - 15.85 | 2.1996 times | Fri 07 November 2025 | 15.24 (-9.29%) | 16.75 | 14.95 - 16.75 | 1.3626 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.32 and 13.07
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.73 (-1.62%) | 12.88 | 12.65 - 13.40 | 0.1746 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5466 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7533 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4684 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6261 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6565 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.0468 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.8332 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.7584 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1362 times | Fri 28 March 2025 | 19.19 (12.75%) | 17.35 | 15.41 - 21.50 | 3.0861 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 12.32 and 13.07
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 12.926666666667 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 13.68 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.73 (-1.62%) | 12.88 | 12.65 - 13.40 | 0.0054 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4707 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4686 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.6078 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3609 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9248 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.595 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2786 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5836 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7046 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3555 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.98 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.9 | 12.94 |
| 12 day EMA | 12.96 | 13 | 13.04 |
| 20 day EMA | 13.15 | 13.19 | 13.23 |
| 35 day EMA | 13.62 | 13.67 | 13.72 |
| 50 day EMA | 14.09 | 14.15 | 14.2 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.92 | 12.96 |
| 12 day SMA | 12.96 | 13 | 13.04 |
| 20 day SMA | 13.08 | 13.12 | 13.15 |
| 35 day SMA | 13.43 | 13.47 | 13.52 |
| 50 day SMA | 13.98 | 14.06 | 14.14 |
| 100 day SMA | 15.77 | 15.83 | 15.88 |
| 150 day SMA | 16.88 | 16.93 | 16.98 |
| 200 day SMA | 17.43 | 17.46 | 17.49 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 45.46
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 115.73
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


