Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.25 and 12.5
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.68 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.44 (-0.24%) | 12.53 | 12.30 - 12.55 | 0.1594 times | Tue 02 June 2026 | 12.47 (0.89%) | 12.65 | 12.15 - 12.65 | 0.7815 times | Mon 01 June 2026 | 12.36 (-1.59%) | 12.55 | 12.35 - 12.69 | 0.6413 times | Fri 29 May 2026 | 12.56 (-0.48%) | 12.94 | 12.50 - 12.94 | 0.5955 times | Wed 27 May 2026 | 12.62 (-1.64%) | 12.75 | 12.20 - 12.97 | 1.611 times | Tue 26 May 2026 | 12.83 (0.39%) | 12.85 | 12.65 - 13.05 | 1.8841 times | Mon 25 May 2026 | 12.78 (-0.93%) | 12.96 | 12.70 - 13.35 | 0.8962 times | Fri 22 May 2026 | 12.90 (0.7%) | 13.10 | 12.83 - 13.10 | 0.6819 times | Thu 21 May 2026 | 12.81 (0.39%) | 13.23 | 12.81 - 13.80 | 1.7906 times | Wed 20 May 2026 | 12.76 (0.08%) | 12.81 | 12.50 - 12.85 | 0.9587 times | Tue 19 May 2026 | 12.75 (1.03%) | 12.80 | 12.65 - 12.90 | 0.3936 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.03 and 12.57
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.44 (-0.96%) | 12.55 | 12.15 - 12.69 | 0.2624 times | Fri 29 May 2026 | 12.56 (-2.64%) | 12.96 | 12.20 - 13.35 | 0.8271 times | Fri 22 May 2026 | 12.90 (0.16%) | 13.35 | 12.50 - 13.80 | 0.7185 times | Fri 15 May 2026 | 12.88 (-2.57%) | 13.12 | 12.39 - 13.55 | 0.6765 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 1.0505 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.8085 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.5669 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 2.3277 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 1.1376 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.6243 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.7967 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.03 and 12.57
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.44 (-0.96%) | 12.55 | 12.15 - 12.69 | 0.0556 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6928 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1851 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2959 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.1406 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7691 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.1097 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.5293 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9509 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.2711 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.3328 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.45 and 13.66
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.44 (-3.86%) | 12.88 | 8.67 - 14.88 | 0.0774 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4673 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4436 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5962 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3511 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9182 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5907 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2766 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5794 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6995 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.353 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.09 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.54 | 12.58 |
| 12 day EMA | 12.66 | 12.7 | 12.74 |
| 20 day EMA | 12.75 | 12.78 | 12.81 |
| 35 day EMA | 12.56 | 12.57 | 12.58 |
| 50 day EMA | 12.44 | 12.44 | 12.44 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.57 | 12.63 |
| 12 day SMA | 12.66 | 12.7 | 12.73 |
| 20 day SMA | 12.81 | 12.86 | 12.91 |
| 35 day SMA | 13.22 | 13.22 | 13.2 |
| 50 day SMA | 12.51 | 12.49 | 12.46 |
| 100 day SMA | 12.41 | 12.42 | 12.42 |
| 150 day SMA | 13.09 | 13.11 | 13.13 |
| 200 day SMA | 14.25 | 14.28 | 14.31 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 44.43
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 113.09
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
