Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.92 and 13.24
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.34 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.92 (-0.31%) | 12.91 | 12.91 - 13.23 | 0.3258 times | Thu 19 February 2026 | 12.96 (-1.37%) | 13.24 | 12.91 - 13.24 | 1.2903 times | Wed 18 February 2026 | 13.14 (1.78%) | 12.81 | 12.81 - 13.43 | 1.6148 times | Tue 17 February 2026 | 12.91 (-1.38%) | 13.09 | 12.52 - 13.24 | 0.6938 times | Mon 16 February 2026 | 13.09 (0.31%) | 13.05 | 12.81 - 14.00 | 0.5081 times | Fri 13 February 2026 | 13.05 (-1.51%) | 13.25 | 12.77 - 13.33 | 0.5525 times | Thu 12 February 2026 | 13.25 (3.84%) | 12.99 | 12.41 - 13.85 | 2.499 times | Wed 11 February 2026 | 12.76 (3.57%) | 12.57 | 12.07 - 12.90 | 1.234 times | Tue 10 February 2026 | 12.32 (2.84%) | 12.09 | 12.09 - 12.45 | 0.7765 times | Mon 09 February 2026 | 11.98 (2.83%) | 11.65 | 11.63 - 12.05 | 0.5052 times | Fri 06 February 2026 | 11.65 (-2.35%) | 12.00 | 11.40 - 12.00 | 0.3973 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.98 and 13.46
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 1.02 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.281 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.5578 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.6127 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.7719 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4365 times | Fri 09 January 2026 | 12.81 (-1.61%) | 13.03 | 12.66 - 13.20 | 0.9344 times | Fri 02 January 2026 | 13.02 (-1.14%) | 13.17 | 12.01 - 13.60 | 1.4037 times | Fri 26 December 2025 | 13.17 (0.23%) | 13.24 | 12.77 - 14.49 | 1.3202 times | Fri 19 December 2025 | 13.14 (-3.17%) | 13.64 | 12.70 - 13.95 | 0.6618 times | Fri 12 December 2025 | 13.57 (-2.86%) | 13.91 | 13.00 - 14.22 | 1.0149 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.97 and 14.95
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.92 (10.43%) | 11.41 | 11.02 - 14.00 | 0.4804 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.3977 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.5738 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.7908 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.4917 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.6573 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.6892 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.1487 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 1.9245 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 1.846 times | Wed 30 April 2025 | 18.04 (-5.99%) | 19.01 | 17.10 - 19.70 | 1.1928 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 11.97 and 14.95
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.646666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.92 (-0.15%) | 12.88 | 11.02 - 14.00 | 0.0257 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4698 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4615 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.6046 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3582 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9229 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5937 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2781 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5824 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7031 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3548 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.97 | 12.97 |
| 12 day EMA | 12.72 | 12.68 | 12.63 |
| 20 day EMA | 12.59 | 12.56 | 12.52 |
| 35 day EMA | 12.64 | 12.62 | 12.6 |
| 50 day EMA | 12.79 | 12.78 | 12.77 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.03 | 13.09 |
| 12 day SMA | 12.66 | 12.59 | 12.46 |
| 20 day SMA | 12.24 | 12.19 | 12.15 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.68 | 12.68 | 12.69 |
| 100 day SMA | 14.14 | 14.19 | 14.23 |
| 150 day SMA | 15.53 | 15.57 | 15.62 |
| 200 day SMA | 16.55 | 16.57 | 16.6 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 46.14
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 117.45
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
