ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 9.82 and 10.19

Intraday Target 19.73
Intraday Target 29.9
Intraday Target 310.096666666667
Intraday Target 410.27
Intraday Target 510.47

Daily price and volume Genus Paper

Date Closing Open Range Volume
Wed 28 October 2026 10.08 (-1.18%) 10.11 9.92 - 10.29 0.4217 times
Tue 27 October 2026 10.20 (3.03%) 10.09 9.92 - 10.29 1.1413 times
Mon 26 October 2026 9.90 (1.54%) 9.75 9.64 - 10.13 0.6891 times
Fri 23 October 2026 9.75 (-1.12%) 9.70 9.52 - 9.80 1.3629 times
Thu 22 October 2026 9.86 (-0.3%) 10.25 9.61 - 10.25 0.3965 times
Wed 21 October 2026 9.89 (-2.75%) 10.15 9.56 - 10.49 3.0321 times
Mon 19 October 2026 10.17 (-1.45%) 10.49 10.15 - 10.49 0.3981 times
Fri 16 October 2026 10.32 (0.88%) 10.33 10.12 - 10.60 0.8471 times
Thu 15 October 2026 10.23 (-3.67%) 10.72 10.11 - 10.73 0.778 times
Wed 14 October 2026 10.62 (0.95%) 10.52 10.45 - 10.95 0.9332 times
Tue 13 October 2026 10.52 (1.35%) 10.59 10.20 - 10.75 0.5934 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 9.86 and 10.51

Weekly Target 19.35
Weekly Target 29.72
Weekly Target 310.003333333333
Weekly Target 410.37
Weekly Target 510.65

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Wed 28 October 2026 10.08 (3.38%) 9.75 9.64 - 10.29 0.2673 times
Fri 23 October 2026 9.75 (-5.52%) 10.49 9.52 - 10.49 0.6158 times
Fri 16 October 2026 10.32 (0.68%) 10.47 10.10 - 10.95 0.5661 times
Fri 09 October 2026 10.25 (-2.66%) 10.60 10.07 - 10.95 0.3988 times
Thu 01 October 2026 10.53 (-2.77%) 10.98 9.25 - 11.40 1.8811 times
Fri 25 September 2026 10.83 (-5.08%) 11.40 10.67 - 11.70 0.8676 times
Fri 18 September 2026 11.41 (-5.23%) 11.83 10.87 - 12.40 0.8197 times
Fri 11 September 2026 12.04 (-5.64%) 12.76 11.80 - 14.20 2.4889 times
Fri 04 September 2026 12.76 (4.93%) 12.25 11.82 - 12.83 0.9327 times
Fri 28 August 2026 12.16 (8.28%) 11.48 11.10 - 12.75 1.162 times
Fri 21 August 2026 11.23 (1.26%) 11.28 11.01 - 11.85 0.8811 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.09 and 10.52

Monthly Target 18.75
Monthly Target 29.42
Monthly Target 310.183333333333
Monthly Target 410.85
Monthly Target 511.61

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 28 October 2026 10.08 (-5.26%) 10.70 9.52 - 10.95 0.5378 times
Wed 30 September 2026 10.64 (-12.21%) 12.12 9.25 - 14.20 1.9125 times
Mon 31 August 2026 12.12 (0.33%) 12.08 10.95 - 13.10 1.1963 times
Fri 31 July 2026 12.08 (1.51%) 12.01 11.01 - 13.22 1.1054 times
Tue 30 June 2026 11.90 (-5.25%) 12.55 11.60 - 13.10 0.5726 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.6372 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.09 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.1919 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0491 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.7073 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.0206 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.27 and 12.48

Yearly Target 15
Yearly Target 27.54
Yearly Target 311.21
Yearly Target 413.75
Yearly Target 517.42

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Wed 28 October 2026 10.08 (-22.1%) 12.88 8.67 - 14.88 0.1624 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4633 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4141 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5826 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3396 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9103 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5856 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2743 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5744 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6935 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3499 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.16
20 day DMA 10.26
35 day DMA 10.83
50 day DMA 11.15
100 day DMA 11.58
150 day DMA 11.89
200 day DMA 11.99

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.039.94
12 day EMA10.1510.1610.15
20 day EMA10.3210.3510.37
35 day EMA10.6910.7310.76
50 day EMA11.0811.1211.16

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.929.91
12 day SMA10.1610.1710.18
20 day SMA10.2610.2710.3
35 day SMA10.8310.9110.97
50 day SMA11.1511.1711.19
100 day SMA11.5811.611.62
150 day SMA11.8911.911.91
200 day SMA11.9912.0112.02

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.57 and PE is: 17.68

Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)

Debt: 442.94 in crores

Market capitalization: 311.12

EPS is 0.28 and PE is: 36

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top