Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 13.84 and 14.25
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.58 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.07 (-0.64%) | 14.43 | 14.02 - 14.43 | 0.2558 times | Wed 22 April 2026 | 14.16 (-0.42%) | 14.00 | 13.55 - 14.37 | 0.412 times | Tue 21 April 2026 | 14.22 (-0.56%) | 14.10 | 14.02 - 14.37 | 0.3096 times | Mon 20 April 2026 | 14.30 (-0.9%) | 14.85 | 13.80 - 14.85 | 0.5084 times | Fri 17 April 2026 | 14.43 (0.56%) | 14.44 | 14.20 - 14.88 | 0.9812 times | Thu 16 April 2026 | 14.35 (7.81%) | 13.60 | 13.37 - 14.50 | 3.3336 times | Wed 15 April 2026 | 13.31 (6.31%) | 12.65 | 12.52 - 13.51 | 1.1799 times | Mon 13 April 2026 | 12.52 (3.22%) | 12.09 | 11.12 - 13.05 | 1.7986 times | Fri 10 April 2026 | 12.13 (2.45%) | 11.65 | 11.65 - 12.40 | 0.699 times | Thu 09 April 2026 | 11.84 (-0.75%) | 12.12 | 11.71 - 12.18 | 0.5219 times | Wed 08 April 2026 | 11.93 (5.39%) | 11.90 | 11.52 - 12.10 | 1.1358 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.16 and 14.46
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.07 (-2.49%) | 14.85 | 13.55 - 14.85 | 0.3654 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 1.7936 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.8766 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.2516 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.3845 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.0491 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9212 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.6939 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.7703 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.8938 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.1225 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.69 and 17.27
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.07 (58.45%) | 9.90 | 9.30 - 14.88 | 0.6834 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 0.8907 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.784 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.5286 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.7627 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.0511 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.6536 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.8736 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.9161 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.8561 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.558 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 11.37 and 17.58
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.07 (8.73%) | 12.88 | 8.67 - 14.88 | 0.0634 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.468 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4484 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5985 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.353 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9195 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5915 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.277 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5802 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.7005 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3535 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.86 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14 | 13.92 |
| 12 day EMA | 13.3 | 13.16 | 12.98 |
| 20 day EMA | 12.76 | 12.62 | 12.46 |
| 35 day EMA | 12.44 | 12.34 | 12.23 |
| 50 day EMA | 12.3 | 12.23 | 12.15 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.29 | 14.12 |
| 12 day SMA | 13.22 | 12.98 | 12.69 |
| 20 day SMA | 12.03 | 11.87 | 11.71 |
| 35 day SMA | 11.9 | 11.87 | 11.83 |
| 50 day SMA | 12.15 | 12.1 | 12.06 |
| 100 day SMA | 12.55 | 12.55 | 12.54 |
| 150 day SMA | 13.86 | 13.89 | 13.91 |
| 200 day SMA | 15.07 | 15.1 | 15.13 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 50.25
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 127.91
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
