Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 10.88 and 11.43
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.86 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.23 (-0.8%) | 11.57 | 11.08 - 11.63 | 1.9549 times | Thu 20 August 2026 | 11.32 (-0.96%) | 11.43 | 11.22 - 11.70 | 0.3754 times | Wed 19 August 2026 | 11.43 (-1.89%) | 11.69 | 11.26 - 11.70 | 0.3202 times | Tue 18 August 2026 | 11.65 (3.1%) | 11.30 | 11.25 - 11.85 | 1.0258 times | Mon 17 August 2026 | 11.30 (1.89%) | 11.28 | 11.01 - 11.50 | 0.6631 times | Fri 14 August 2026 | 11.09 (-2.89%) | 11.34 | 10.95 - 11.64 | 1.2868 times | Thu 13 August 2026 | 11.42 (-3.47%) | 11.90 | 11.26 - 11.90 | 1.1329 times | Wed 12 August 2026 | 11.83 (-3.03%) | 12.27 | 11.78 - 12.27 | 0.6981 times | Tue 11 August 2026 | 12.20 (-2.17%) | 12.65 | 12.08 - 13.10 | 1.7982 times | Mon 10 August 2026 | 12.47 (0.89%) | 12.30 | 12.22 - 13.00 | 0.7447 times | Fri 07 August 2026 | 12.36 (-1.59%) | 12.46 | 12.16 - 12.65 | 0.4118 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.7 and 11.54
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 1.0703 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 1.3962 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 1.2449 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.8517 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 2.4308 times | Fri 17 July 2026 | 11.29 (0.71%) | 11.07 | 11.07 - 12.19 | 0.5894 times | Fri 10 July 2026 | 11.21 (-5.32%) | 11.72 | 11.15 - 11.98 | 0.5107 times | Fri 03 July 2026 | 11.84 (-2.15%) | 12.10 | 11.65 - 12.29 | 0.6126 times | Thu 25 June 2026 | 12.10 (-4.57%) | 12.87 | 12.05 - 12.99 | 0.3936 times | Fri 19 June 2026 | 12.68 (5.32%) | 12.16 | 12.03 - 13.10 | 0.8998 times | Fri 12 June 2026 | 12.04 (-2.27%) | 12.45 | 11.60 - 12.46 | 0.4421 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.02 and 12.17
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.23 (-7.04%) | 12.08 | 10.95 - 13.10 | 0.8858 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.1474 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.5944 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6614 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.1314 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.2372 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0889 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7342 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0594 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.46 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.9078 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.85 and 13.06
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.23 (-13.21%) | 12.88 | 8.67 - 14.88 | 0.1176 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4655 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4296 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5898 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3457 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9144 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.5883 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2755 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.577 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6967 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3515 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.45 | 11.52 |
| 12 day EMA | 11.62 | 11.69 | 11.76 |
| 20 day EMA | 11.75 | 11.81 | 11.86 |
| 35 day EMA | 11.87 | 11.91 | 11.94 |
| 50 day EMA | 11.9 | 11.93 | 11.95 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.36 | 11.38 |
| 12 day SMA | 11.74 | 11.86 | 11.96 |
| 20 day SMA | 11.99 | 12.02 | 12.07 |
| 35 day SMA | 11.83 | 11.85 | 11.86 |
| 50 day SMA | 11.94 | 11.95 | 11.96 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.22 | 12.23 | 12.24 |
| 200 day SMA | 12.66 | 12.69 | 12.72 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.57 and PE is: 19.7
Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)
Debt: 442.94 in crores
Market capitalization: 311.12
EPS is 0.28 and PE is: 40.11
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
