ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 10.13 and 11.43

Intraday Target 19.08
Intraday Target 29.87
Intraday Target 310.383333333333
Intraday Target 411.17
Intraday Target 511.68

Daily price and volume Genus Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (2.8%) 10.24 9.60 - 10.90 0.7747 times
Wed 01 April 2026 10.36 (16.67%) 9.90 9.30 - 10.50 0.9131 times
Mon 30 March 2026 8.88 (-10.12%) 9.70 8.67 - 9.75 1.9325 times
Fri 27 March 2026 9.88 (-5.54%) 10.15 9.81 - 10.60 1.0339 times
Wed 25 March 2026 10.46 (1.06%) 10.26 10.21 - 10.70 0.9759 times
Tue 24 March 2026 10.35 (0.98%) 10.26 10.21 - 10.68 0.4693 times
Mon 23 March 2026 10.25 (-4.38%) 10.85 10.00 - 10.85 1.5254 times
Fri 20 March 2026 10.72 (-3.6%) 11.15 10.60 - 11.54 1.3315 times
Thu 19 March 2026 11.12 (-3.14%) 11.21 11.10 - 11.40 0.3282 times
Wed 18 March 2026 11.48 (1.32%) 11.11 11.05 - 11.58 0.7155 times
Tue 17 March 2026 11.33 (0.89%) 11.22 11.22 - 11.60 0.2966 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 9.66 and 11.89

Weekly Target 17.84
Weekly Target 29.25
Weekly Target 310.073333333333
Weekly Target 411.48
Weekly Target 512.3

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (7.79%) 9.70 8.67 - 10.90 1.253 times
Fri 27 March 2026 9.88 (-7.84%) 10.85 9.81 - 10.85 1.386 times
Fri 20 March 2026 10.72 (-8.38%) 11.70 10.60 - 11.71 1.0503 times
Fri 13 March 2026 11.70 (-4.96%) 12.00 11.43 - 12.00 0.9222 times
Fri 06 March 2026 12.31 (-3.98%) 12.43 11.05 - 12.90 0.6947 times
Fri 27 February 2026 12.82 (-0.77%) 12.90 12.25 - 13.16 0.7712 times
Fri 20 February 2026 12.92 (-1%) 13.05 12.52 - 14.00 0.8948 times
Fri 13 February 2026 13.05 (12.02%) 11.65 11.63 - 13.85 1.1237 times
Fri 06 February 2026 11.65 (-0.43%) 11.41 11.02 - 12.29 1.3666 times
Fri 30 January 2026 11.70 (-1.52%) 11.40 11.40 - 11.99 0.5374 times
Fri 23 January 2026 11.88 (-7.91%) 13.00 11.80 - 13.02 0.6771 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 9.98 and 11.58

Monthly Target 18.68
Monthly Target 29.67
Monthly Target 310.283333333333
Monthly Target 411.27
Monthly Target 511.88

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (19.93%) 9.90 9.30 - 10.90 0.1169 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 0.9449 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 0.8317 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.5608 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.8091 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.115 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.6933 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.9268 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.9718 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 3.0298 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 2.7136 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7 and 12.33

Yearly Target 15.78
Yearly Target 28.21
Yearly Target 311.106666666667
Yearly Target 413.54
Yearly Target 516.44

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Thu 02 April 2026 10.65 (-17.7%) 12.88 8.67 - 14.00 0.0508 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4686 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4528 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.6005 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3547 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9206 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5922 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2774 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5809 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.7014 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3539 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.56
20 day DMA 11.08
35 day DMA 11.83
50 day DMA 11.82
100 day DMA 12.76
150 day DMA 14.32
200 day DMA 15.47

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.039.87
12 day EMA10.5610.5410.57
20 day EMA10.9410.9711.03
35 day EMA11.3511.3911.45
50 day EMA11.7411.7811.84

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.059.999.96
12 day SMA10.5610.6510.76
20 day SMA11.0811.1611.28
35 day SMA11.8311.8611.9
50 day SMA11.8211.8611.92
100 day SMA12.7612.8212.87
150 day SMA14.3214.3714.42
200 day SMA15.4715.5215.57

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 38.04

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 96.82

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top