Munafa Stock Market Course + Intraday & FNO calls 
GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do GENUSPAPER
- Forcast & Targets GENUSPAPER
- GENUSPAPER Experts view
- Tomorrow's Movement GENUSPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENUSPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPaper
Strong intraday Stock price targets for GenusPaper are 12.66 and 13.19
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.63 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.94 (-0.99%) | 13.44 | 12.91 - 13.44 | 0.3589 times | Wed 13 May 2026 | 13.07 (3.57%) | 12.50 | 12.45 - 13.55 | 1.1369 times | Tue 12 May 2026 | 12.62 (-2.62%) | 12.96 | 12.39 - 13.19 | 1.0028 times | Mon 11 May 2026 | 12.96 (-1.97%) | 13.12 | 12.81 - 13.29 | 0.9657 times | Fri 08 May 2026 | 13.22 (0.08%) | 13.34 | 13.00 - 13.45 | 1.3934 times | Thu 07 May 2026 | 13.21 (-1.64%) | 13.99 | 12.81 - 13.99 | 2.5345 times | Wed 06 May 2026 | 13.43 (0.67%) | 13.33 | 13.33 - 13.90 | 0.9724 times | Tue 05 May 2026 | 13.34 (-0.82%) | 13.78 | 13.30 - 13.78 | 0.3207 times | Mon 04 May 2026 | 13.45 (-0.52%) | 13.52 | 13.35 - 13.94 | 0.4347 times | Thu 30 April 2026 | 13.52 (-1.31%) | 13.99 | 13.33 - 13.99 | 0.88 times | Wed 29 April 2026 | 13.70 (-0.22%) | 13.95 | 13.51 - 13.95 | 0.9396 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.09 and 13.25
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.94 (-2.12%) | 13.12 | 12.39 - 13.55 | 0.5142 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 0.8395 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.6462 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.453 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 1.8603 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.9092 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.2982 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.4359 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.0881 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9554 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.7197 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.87 and 13.47
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.94 (-4.29%) | 13.52 | 12.39 - 13.99 | 0.3277 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.083 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1842 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0423 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7028 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.014 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3975 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8689 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.1615 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.2179 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.7973 times |
Yearly price and charts GenusPaper
Strong yearly Stock price targets for GenusPaper GENUSPAPER are 10.81 and 17.02
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.94 (0%) | 12.88 | 8.67 - 14.88 | 0.0716 times | Wed 31 December 2025 | 12.94 (-40.45%) | 21.96 | 12.01 - 22.95 | 0.4676 times | Tue 31 December 2024 | 21.73 (12.88%) | 19.45 | 16.10 - 30.30 | 3.4456 times | Fri 29 December 2023 | 19.25 (3.77%) | 18.70 | 12.15 - 23.50 | 1.5972 times | Fri 30 December 2022 | 18.55 (58.55%) | 12.60 | 11.25 - 26.55 | 1.3519 times | Fri 31 December 2021 | 11.70 (62.5%) | 6.60 | 6.25 - 14.70 | 0.9187 times | Wed 30 December 2020 | 7.20 (45.45%) | 5.00 | 2.70 - 8.90 | 0.591 times | Tue 31 December 2019 | 4.95 (-50%) | 10.00 | 3.90 - 10.10 | 0.2768 times | Mon 31 December 2018 | 9.90 (-18.18%) | 11.90 | 8.15 - 16.50 | 0.5797 times | Fri 29 December 2017 | 12.10 (120%) | 5.60 | 4.75 - 13.45 | 0.6999 times | Fri 30 December 2016 | 5.50 (1.85%) | 5.50 | 3.20 - 7.55 | 0.3532 times |
Indicator Analysis of GenusPaper
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPaper in short term but the sell signal is initial and weak.
GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.
GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.03 | 13.01 |
| 12 day EMA | 13.16 | 13.2 | 13.22 |
| 20 day EMA | 13.1 | 13.12 | 13.13 |
| 35 day EMA | 12.88 | 12.88 | 12.87 |
| 50 day EMA | 12.42 | 12.4 | 12.37 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.02 | 13.09 |
| 12 day SMA | 13.27 | 13.33 | 13.39 |
| 20 day SMA | 13.61 | 13.63 | 13.6 |
| 35 day SMA | 12.52 | 12.46 | 12.42 |
| 50 day SMA | 12.32 | 12.32 | 12.31 |
| 100 day SMA | 12.47 | 12.48 | 12.48 |
| 150 day SMA | 13.45 | 13.48 | 13.5 |
| 200 day SMA | 14.62 | 14.66 | 14.69 |
Fundamentals, profit and EPS of Genus Paper GENUSPAPER
EPS is 0.28 and PE is: 46.21
Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)
Debt: 442.83 in crores
Market capitalization: 339.16
EPS is 0.11 and PE is: 117.64
Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)
Debt: 402.97 in crores
Market capitalization: 457.69
Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
