ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 12.77 and 13.02

Intraday Target 112.72
Intraday Target 212.81
Intraday Target 312.97
Intraday Target 413.06
Intraday Target 513.22

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 16 January 2026 12.90 (-0.23%) 13.00 12.88 - 13.13 0.5508 times
Wed 14 January 2026 12.93 (-0.84%) 13.09 12.80 - 13.09 0.5546 times
Tue 13 January 2026 13.04 (2.44%) 12.92 12.77 - 13.38 1.0654 times
Mon 12 January 2026 12.73 (-0.62%) 12.71 12.65 - 12.94 0.6341 times
Fri 09 January 2026 12.81 (-0.23%) 12.98 12.66 - 13.09 1.5065 times
Thu 08 January 2026 12.84 (-1.08%) 12.98 12.75 - 13.17 1.2538 times
Wed 07 January 2026 12.98 (-0.23%) 12.95 12.94 - 13.16 1.2364 times
Tue 06 January 2026 13.01 (0.46%) 13.09 12.82 - 13.10 1.2819 times
Mon 05 January 2026 12.95 (-0.54%) 13.03 12.92 - 13.20 0.7265 times
Fri 02 January 2026 13.02 (0.31%) 13.12 12.96 - 13.16 1.19 times
Thu 01 January 2026 12.98 (0.31%) 12.88 12.88 - 13.40 1.6321 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.78 and 13.51

Weekly Target 112.25
Weekly Target 212.57
Weekly Target 312.976666666667
Weekly Target 413.3
Weekly Target 513.71

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 16 January 2026 12.90 (0.7%) 12.71 12.65 - 13.38 0.3869 times
Fri 09 January 2026 12.81 (-1.61%) 13.03 12.66 - 13.20 0.8284 times
Fri 02 January 2026 13.02 (-1.14%) 13.17 12.01 - 13.60 1.2444 times
Fri 26 December 2025 13.17 (0.23%) 13.24 12.77 - 14.49 1.1703 times
Fri 19 December 2025 13.14 (-3.17%) 13.64 12.70 - 13.95 0.5867 times
Fri 12 December 2025 13.57 (-2.86%) 13.91 13.00 - 14.22 0.8997 times
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.5743 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.6039 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.5717 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.1337 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.3218 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 12.78 and 13.53

Monthly Target 112.23
Monthly Target 212.57
Monthly Target 312.983333333333
Monthly Target 413.32
Monthly Target 513.73

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 16 January 2026 12.90 (-0.31%) 12.88 12.65 - 13.40 0.2138 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 0.5444 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.7503 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.4665 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.6236 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.6539 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 2.0386 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.8259 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.7514 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 1.1317 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 3.0738 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 12.78 and 13.53

Yearly Target 112.23
Yearly Target 212.57
Yearly Target 312.983333333333
Yearly Target 413.32
Yearly Target 513.73

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 16 January 2026 12.90 (-0.31%) 12.88 12.65 - 13.40 0.0066 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4707 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4681 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.6076 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3608 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.9247 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5949 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2786 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5835 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.7045 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3555 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.93
20 day DMA 13
35 day DMA 13.33
50 day DMA 13.77
100 day DMA 15.62
150 day DMA 16.74
200 day DMA 17.35

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9212.91
12 day EMA12.9512.9612.97
20 day EMA13.113.1213.14
35 day EMA13.4913.5213.56
50 day EMA13.9213.9614

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8712.88
12 day SMA12.9312.9312.95
20 day SMA1313.0313.06
35 day SMA13.3313.3713.41
50 day SMA13.7713.8313.9
100 day SMA15.6215.6715.73
150 day SMA16.7416.7916.83
200 day SMA17.3517.3817.4

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.28 and PE is: 46.07

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

EPS is 0.11 and PE is: 117.27

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top