ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 13.71 and 14.17

Intraday Target 113.62
Intraday Target 213.79
Intraday Target 314.076666666667
Intraday Target 414.25
Intraday Target 514.54

Daily price and volume Genus Paper

Date Closing Open Range Volume
Fri 05 December 2025 13.97 (-1.96%) 14.25 13.90 - 14.36 1.0515 times
Thu 04 December 2025 14.25 (2.44%) 14.08 13.91 - 14.40 1.0046 times
Wed 03 December 2025 13.91 (-2.39%) 14.36 13.83 - 14.36 0.658 times
Tue 02 December 2025 14.25 (1.79%) 13.81 13.81 - 14.30 1.0263 times
Mon 01 December 2025 14.00 (-1.69%) 14.39 13.99 - 14.40 1.1338 times
Fri 28 November 2025 14.24 (0.14%) 14.19 14.14 - 14.39 0.6006 times
Thu 27 November 2025 14.22 (-1.8%) 14.68 14.16 - 14.68 0.4803 times
Wed 26 November 2025 14.48 (1.61%) 14.49 14.15 - 14.68 1.0515 times
Tue 25 November 2025 14.25 (3.26%) 14.06 13.81 - 14.39 0.9727 times
Mon 24 November 2025 13.80 (-1.57%) 14.09 13.50 - 14.09 2.0208 times
Fri 21 November 2025 14.02 (-3.24%) 14.36 13.96 - 14.49 3.8742 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 13.6 and 14.19

Weekly Target 113.47
Weekly Target 213.72
Weekly Target 314.06
Weekly Target 414.31
Weekly Target 514.65

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.5675 times
Fri 28 November 2025 14.24 (1.57%) 14.09 13.50 - 14.68 0.5968 times
Fri 21 November 2025 14.02 (-10.64%) 16.01 13.96 - 16.23 1.5531 times
Fri 14 November 2025 15.69 (2.95%) 15.02 14.30 - 15.85 2.1085 times
Fri 07 November 2025 15.24 (-9.29%) 16.75 14.95 - 16.75 1.3061 times
Fri 31 October 2025 16.80 (1.2%) 16.88 16.25 - 17.07 0.7258 times
Fri 24 October 2025 16.60 (1.22%) 16.42 15.84 - 16.89 0.7964 times
Fri 17 October 2025 16.40 (-3.19%) 16.81 16.33 - 17.07 0.7658 times
Fri 10 October 2025 16.94 (-4.19%) 17.61 16.85 - 17.67 0.5886 times
Fri 03 October 2025 17.68 (2.55%) 17.24 16.80 - 17.89 0.9914 times
Fri 26 September 2025 17.24 (-4.06%) 17.99 17.01 - 18.05 1.043 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 13.6 and 14.19

Monthly Target 113.47
Monthly Target 213.72
Monthly Target 314.06
Monthly Target 414.31
Monthly Target 514.65

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 05 December 2025 13.97 (-1.9%) 14.39 13.81 - 14.40 0.0617 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 0.6054 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.3765 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 0.5032 times
Fri 29 August 2025 17.81 (-2.62%) 18.50 17.58 - 20.70 0.5276 times
Thu 31 July 2025 18.29 (-5.23%) 19.39 18.07 - 22.01 1.6451 times
Mon 30 June 2025 19.30 (-3.02%) 20.35 18.50 - 20.80 1.4734 times
Fri 30 May 2025 19.90 (10.31%) 17.85 17.15 - 21.44 1.4133 times
Wed 30 April 2025 18.04 (-5.99%) 19.01 17.10 - 19.70 0.9132 times
Fri 28 March 2025 19.19 (12.75%) 17.35 15.41 - 21.50 2.4804 times
Fri 28 February 2025 17.02 (-12.94%) 20.20 16.90 - 20.99 0.9553 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 9.01 and 18.46

Yearly Target 17.36
Yearly Target 210.66
Yearly Target 316.806666666667
Yearly Target 420.11
Yearly Target 526.26

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Fri 05 December 2025 13.97 (-35.71%) 21.96 13.50 - 22.95 0.4415 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.3559 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5556 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3167 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.8948 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5756 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2696 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5646 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6817 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.344 times
Thu 31 December 2015 5.40 (0%) 3.30 3.25 - 6.05 0.0901 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GenusPaper GENUSPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.16
20 day DMA 14.49
35 day DMA 15.3
50 day DMA 15.86
100 day DMA 17.14
150 day DMA 17.93
200 day DMA 18.07

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1614.11
12 day EMA14.2814.3414.36
20 day EMA14.6114.6814.72
35 day EMA15.1815.2515.31
50 day EMA15.8515.9316

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1314.12
12 day SMA14.1614.214.26
20 day SMA14.4914.5514.63
35 day SMA15.315.3815.45
50 day SMA15.8615.9416.01
100 day SMA17.1417.217.25
150 day SMA17.9317.9617.98
200 day SMA18.0718.0918.11

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.11 and PE is: 127

Last quarter profit: (June 2025 quarter) 2.74 crores (-3.18%)

Debt: 402.97 in crores

Market capitalization: 457.69

EPS is 0.11 and PE is: 127

Last quarter profit: (March 2025 quarter) -0.02 crores (-104.26%)

Debt: 360.00 in crores

Market capitalization: 511.68

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top