ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 11.45 and 12.57

Intraday Target 110.58
Intraday Target 211.2
Intraday Target 311.696666666667
Intraday Target 412.32
Intraday Target 512.82

Daily price and volume Genus Paper

Date Closing Open Range Volume
Mon 13 July 2026 11.83 (5.53%) 11.07 11.07 - 12.19 1.8924 times
Fri 10 July 2026 11.21 (-0.62%) 11.33 11.17 - 11.44 0.9392 times
Thu 09 July 2026 11.28 (-0.27%) 11.30 11.16 - 11.47 0.6657 times
Wed 08 July 2026 11.31 (-3.17%) 11.72 11.15 - 11.73 0.6175 times
Tue 07 July 2026 11.68 (-0.09%) 11.89 11.55 - 11.95 0.6652 times
Mon 06 July 2026 11.69 (-1.27%) 11.72 11.65 - 11.98 0.9582 times
Fri 03 July 2026 11.84 (-0.08%) 11.76 11.76 - 12.14 1.3436 times
Thu 02 July 2026 11.85 (-1.17%) 11.98 11.65 - 11.99 0.969 times
Wed 01 July 2026 11.99 (0.76%) 12.01 11.81 - 12.29 0.8873 times
Tue 30 June 2026 11.90 (-0.67%) 11.96 11.80 - 12.20 1.062 times
Mon 29 June 2026 11.98 (-0.99%) 12.10 11.82 - 12.11 0.3515 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 11.45 and 12.57

Weekly Target 110.58
Weekly Target 211.2
Weekly Target 311.696666666667
Weekly Target 412.32
Weekly Target 512.82

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Mon 13 July 2026 11.83 (5.53%) 11.07 11.07 - 12.19 0.452 times
Fri 10 July 2026 11.21 (-5.32%) 11.72 11.15 - 11.98 0.9186 times
Fri 03 July 2026 11.84 (-2.15%) 12.10 11.65 - 12.29 1.102 times
Thu 25 June 2026 12.10 (-4.57%) 12.87 12.05 - 12.99 0.7081 times
Fri 19 June 2026 12.68 (5.32%) 12.16 12.03 - 13.10 1.6187 times
Fri 12 June 2026 12.04 (-2.27%) 12.45 11.60 - 12.46 0.7954 times
Fri 05 June 2026 12.32 (-1.91%) 12.55 11.95 - 12.75 1.0203 times
Fri 29 May 2026 12.56 (-2.64%) 12.96 12.20 - 13.35 1.26 times
Fri 22 May 2026 12.90 (0.16%) 13.35 12.50 - 13.80 1.0944 times
Fri 15 May 2026 12.88 (-2.57%) 13.12 12.39 - 13.55 1.0305 times
Fri 08 May 2026 13.22 (-2.22%) 13.52 12.81 - 13.99 1.6002 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.84 and 12.06

Monthly Target 110.51
Monthly Target 211.17
Monthly Target 311.73
Monthly Target 412.39
Monthly Target 512.95

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 13 July 2026 11.83 (-0.59%) 12.01 11.07 - 12.29 0.3093 times
Tue 30 June 2026 11.90 (-5.25%) 12.55 11.60 - 13.10 0.6491 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.7222 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.2354 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.3509 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.1891 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.8017 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.1568 times
Fri 28 November 2025 14.24 (-15.24%) 16.75 13.50 - 16.75 1.5942 times
Fri 31 October 2025 16.80 (-1.75%) 17.10 15.84 - 17.89 0.9913 times
Tue 30 September 2025 17.10 (-3.99%) 18.18 16.80 - 19.07 1.325 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 7.15 and 13.36

Yearly Target 15.58
Yearly Target 28.71
Yearly Target 311.793333333333
Yearly Target 414.92
Yearly Target 518

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Mon 13 July 2026 11.83 (-8.58%) 12.88 8.67 - 14.88 0.0903 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4667 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4391 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5942 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3494 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.917 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.5899 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2763 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5786 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.6986 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3525 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.72
20 day DMA 11.99
35 day DMA 12.16
50 day DMA 12.42
100 day DMA 12.35
150 day DMA 12.49
200 day DMA 13.41

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4211.52
12 day EMA11.7211.711.79
20 day EMA11.8911.911.97
35 day EMA12.2112.2312.29
50 day EMA12.4412.4612.51

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4311.56
12 day SMA11.7211.7711.86
20 day SMA11.991212.02
35 day SMA12.1612.1812.23
50 day SMA12.4212.4612.51
100 day SMA12.3512.3612.37
150 day SMA12.4912.5112.53
200 day SMA13.4113.4413.47

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.57 and PE is: 20.75

Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)

Debt: 442.94 in crores

Market capitalization: 311.12

EPS is 0.28 and PE is: 42.25

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top