ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets GenusPaper

Strong intraday Stock price targets for GenusPaper are 10.41 and 11.11

Intraday Target 19.89
Intraday Target 210.23
Intraday Target 310.59
Intraday Target 410.93
Intraday Target 511.29

Daily price and volume Genus Paper

Date Closing Open Range Volume
Tue 06 October 2026 10.57 (2.03%) 10.50 10.25 - 10.95 0.3973 times
Mon 05 October 2026 10.36 (-1.61%) 10.60 10.29 - 10.60 0.2983 times
Thu 01 October 2026 10.53 (-1.03%) 10.70 10.30 - 10.77 0.2712 times
Wed 30 September 2026 10.64 (3.8%) 10.43 10.36 - 10.96 0.9746 times
Tue 29 September 2026 10.25 (1.38%) 10.11 9.25 - 11.40 2.2022 times
Mon 28 September 2026 10.11 (-6.65%) 10.98 9.95 - 10.99 3.1441 times
Fri 25 September 2026 10.83 (-3.3%) 11.32 10.67 - 11.33 1.8881 times
Thu 24 September 2026 11.20 (-1.23%) 11.21 11.07 - 11.48 0.3119 times
Wed 23 September 2026 11.34 (0.53%) 11.20 11.20 - 11.57 0.3788 times
Tue 22 September 2026 11.28 (-1.83%) 11.50 11.25 - 11.50 0.1336 times
Mon 21 September 2026 11.49 (0.7%) 11.40 11.20 - 11.70 0.328 times

 Daily chart GenusPaper

Weekly price and charts GenusPaper

Strong weekly Stock price targets for GenusPaper GENUSPAPER are 10.06 and 10.76

Weekly Target 19.89
Weekly Target 210.23
Weekly Target 310.59
Weekly Target 410.93
Weekly Target 511.29

Weekly price and volumes for Genus Paper

Date Closing Open Range Volume
Tue 06 October 2026 10.57 (0.38%) 10.60 10.25 - 10.95 0.174 times
Thu 01 October 2026 10.53 (-2.77%) 10.98 9.25 - 11.40 1.6493 times
Fri 25 September 2026 10.83 (-5.08%) 11.40 10.67 - 11.70 0.7607 times
Fri 18 September 2026 11.41 (-5.23%) 11.83 10.87 - 12.40 0.7186 times
Fri 11 September 2026 12.04 (-5.64%) 12.76 11.80 - 14.20 2.1822 times
Fri 04 September 2026 12.76 (4.93%) 12.25 11.82 - 12.83 0.8177 times
Fri 28 August 2026 12.16 (8.28%) 11.48 11.10 - 12.75 1.0188 times
Fri 21 August 2026 11.23 (1.26%) 11.28 11.01 - 11.85 0.7725 times
Fri 14 August 2026 11.09 (-10.28%) 12.30 10.95 - 13.10 1.0077 times
Fri 07 August 2026 12.36 (2.32%) 12.08 11.95 - 12.85 0.8985 times
Fri 31 July 2026 12.08 (1.34%) 12.13 12.00 - 12.80 0.6147 times

 weekly chart GenusPaper

Monthly price and charts GenusPaper

Strong monthly Stock price targets for GenusPaper GENUSPAPER are 10.06 and 10.76

Monthly Target 19.89
Monthly Target 210.23
Monthly Target 310.59
Monthly Target 410.93
Monthly Target 511.29

Monthly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 06 October 2026 10.57 (-0.66%) 10.70 10.25 - 10.95 0.0808 times
Wed 30 September 2026 10.64 (-12.21%) 12.12 9.25 - 14.20 2.0049 times
Mon 31 August 2026 12.12 (0.33%) 12.08 10.95 - 13.10 1.2541 times
Fri 31 July 2026 12.08 (1.51%) 12.01 11.01 - 13.22 1.1588 times
Tue 30 June 2026 11.90 (-5.25%) 12.55 11.60 - 13.10 0.6003 times
Fri 29 May 2026 12.56 (-7.1%) 13.52 12.20 - 13.99 0.668 times
Thu 30 April 2026 13.52 (52.25%) 9.90 9.30 - 14.88 1.1426 times
Mon 30 March 2026 8.88 (-30.73%) 12.43 8.67 - 12.90 1.2494 times
Fri 27 February 2026 12.82 (9.57%) 11.41 11.02 - 14.00 1.0997 times
Fri 30 January 2026 11.70 (-9.58%) 12.88 11.40 - 13.40 0.7415 times
Wed 31 December 2025 12.94 (-9.13%) 14.39 12.01 - 14.49 1.0699 times

 monthly chart GenusPaper

Yearly price and charts GenusPaper

Strong yearly Stock price targets for GenusPaper GENUSPAPER are 6.52 and 12.73

Yearly Target 15.16
Yearly Target 27.87
Yearly Target 311.373333333333
Yearly Target 414.08
Yearly Target 517.58

Yearly price and volumes Genus Paper

Date Closing Open Range Volume
Tue 06 October 2026 10.57 (-18.32%) 12.88 8.67 - 14.88 0.155 times
Wed 31 December 2025 12.94 (-40.45%) 21.96 12.01 - 22.95 0.4637 times
Tue 31 December 2024 21.73 (12.88%) 19.45 16.10 - 30.30 3.4166 times
Fri 29 December 2023 19.25 (3.77%) 18.70 12.15 - 23.50 1.5838 times
Fri 30 December 2022 18.55 (58.55%) 12.60 11.25 - 26.55 1.3406 times
Fri 31 December 2021 11.70 (62.5%) 6.60 6.25 - 14.70 0.911 times
Wed 30 December 2020 7.20 (45.45%) 5.00 2.70 - 8.90 0.586 times
Tue 31 December 2019 4.95 (-50%) 10.00 3.90 - 10.10 0.2745 times
Mon 31 December 2018 9.90 (-18.18%) 11.90 8.15 - 16.50 0.5748 times
Fri 29 December 2017 12.10 (120%) 5.60 4.75 - 13.45 0.694 times
Fri 30 December 2016 5.50 (1.85%) 5.50 3.20 - 7.55 0.3502 times

Indicator Analysis of GenusPaper

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Paper GENUSPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPaper (GENUSPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenusPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and GenusPaper GENUSPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPaper GENUSPAPER stock. Volume based technical analysis of GenusPaper GENUSPAPER stock is negative.

GenusPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Paper GENUSPAPER

DMA (daily moving average) of Genus Paper GENUSPAPER

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.83
20 day DMA 11.3
35 day DMA 11.55
50 day DMA 11.74
100 day DMA 11.95
150 day DMA 12.07
200 day DMA 12.21

EMA (exponential moving average) of Genus Paper GENUSPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5210.6
12 day EMA10.8110.8510.94
20 day EMA11.0911.1511.23
35 day EMA11.3711.4211.48
50 day EMA11.6311.6711.72

SMA (simple moving average) of Genus Paper GENUSPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.3810.47
12 day SMA10.8310.8910.95
20 day SMA11.311.4111.52
35 day SMA11.5511.5711.6
50 day SMA11.7411.7711.81
100 day SMA11.9511.9711.99
150 day SMA12.0712.0812.1
200 day SMA12.2112.2312.24

Fundamentals, profit and EPS of Genus Paper GENUSPAPER

EPS is 0.57 and PE is: 18.54

Last quarter profit: (March 2026 quarter) 3.80 crores (21.41%)

Debt: 442.94 in crores

Market capitalization: 311.12

EPS is 0.28 and PE is: 37.75

Last quarter profit: (September 2025 quarter) 3.82 crores (1009.52%)

Debt: 442.83 in crores

Market capitalization: 339.16

Videos related to: GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top