ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenericEng

Strong intraday Stock price targets for GenericEng are 38.54 and 40.33

Intraday Target 138.18
Intraday Target 238.9
Intraday Target 339.97
Intraday Target 440.69
Intraday Target 541.76

Daily price and volume Generic Eng

Date Closing Open Range Volume
Mon 03 August 2026 39.62 (-1.76%) 40.73 39.25 - 41.04 1.4157 times
Fri 31 July 2026 40.33 (1.97%) 39.56 39.30 - 41.30 0.8786 times
Thu 30 July 2026 39.55 (-0.13%) 39.84 39.20 - 40.18 0.8353 times
Wed 29 July 2026 39.60 (0.64%) 40.29 39.22 - 40.39 0.9787 times
Tue 28 July 2026 39.35 (-2.74%) 40.22 38.60 - 40.45 0.8586 times
Mon 27 July 2026 40.46 (-0.15%) 40.50 40.01 - 40.99 0.9703 times
Fri 24 July 2026 40.52 (-0.88%) 40.58 39.68 - 42.00 0.8792 times
Thu 23 July 2026 40.88 (6.1%) 38.60 37.91 - 41.90 1.2404 times
Wed 22 July 2026 38.53 (-3.12%) 40.26 38.11 - 40.27 1.0667 times
Tue 21 July 2026 39.77 (-0.57%) 40.16 39.56 - 41.30 0.8765 times
Mon 20 July 2026 40.00 (-0.82%) 40.78 39.56 - 40.78 0.8332 times

 Daily chart GenericEng

Weekly price and charts GenericEng

Strong weekly Stock price targets for GenericEng GENCON are 38.54 and 40.33

Weekly Target 138.18
Weekly Target 238.9
Weekly Target 339.97
Weekly Target 440.69
Weekly Target 541.76

Weekly price and volumes for Generic Eng

Date Closing Open Range Volume
Mon 03 August 2026 39.62 (-1.76%) 40.73 39.25 - 41.04 0.2564 times
Fri 31 July 2026 40.33 (-0.47%) 40.50 38.60 - 41.30 0.8191 times
Fri 24 July 2026 40.52 (0.47%) 40.78 37.91 - 42.00 0.8869 times
Fri 17 July 2026 40.33 (-3.08%) 41.21 39.35 - 42.44 0.8347 times
Fri 10 July 2026 41.61 (-4.65%) 44.07 40.58 - 44.07 0.9932 times
Fri 03 July 2026 43.64 (0.39%) 43.00 41.59 - 44.85 1.1114 times
Thu 25 June 2026 43.47 (9.41%) 39.99 39.60 - 43.69 1.3045 times
Fri 19 June 2026 39.73 (1.27%) 39.45 37.25 - 40.65 1.3633 times
Fri 12 June 2026 39.23 (1.13%) 38.51 36.35 - 40.09 1.0646 times
Fri 05 June 2026 38.79 (-2.24%) 41.28 38.15 - 41.30 1.3659 times
Fri 29 May 2026 39.68 (2.14%) 39.15 38.67 - 41.13 1.5888 times

 weekly chart GenericEng

Monthly price and charts GenericEng

Strong monthly Stock price targets for GenericEng GENCON are 38.54 and 40.33

Monthly Target 138.18
Monthly Target 238.9
Monthly Target 339.97
Monthly Target 440.69
Monthly Target 541.76

Monthly price and volumes Generic Eng

Date Closing Open Range Volume
Mon 03 August 2026 39.62 (-1.76%) 40.73 39.25 - 41.04 0.0631 times
Fri 31 July 2026 40.33 (-8.28%) 43.23 37.91 - 44.59 1.0186 times
Tue 30 June 2026 43.97 (10.81%) 41.28 36.35 - 44.85 1.3787 times
Fri 29 May 2026 39.68 (-3.13%) 41.99 36.72 - 42.16 0.5659 times
Thu 30 April 2026 40.96 (-0.07%) 42.00 40.00 - 46.40 0.1934 times
Mon 30 March 2026 40.99 (-10.09%) 45.30 38.95 - 47.98 0.6804 times
Fri 27 February 2026 45.59 (-10.63%) 50.65 45.25 - 59.96 1.578 times
Fri 30 January 2026 51.01 (21.71%) 41.66 40.50 - 51.50 1.3749 times
Wed 31 December 2025 41.91 (-6.64%) 45.56 40.95 - 49.40 2.3982 times
Fri 28 November 2025 44.89 (9.65%) 40.94 37.19 - 45.00 0.7487 times
Fri 31 October 2025 40.94 (-4.92%) 45.00 39.47 - 55.92 0.8876 times

 monthly chart GenericEng

Yearly price and charts GenericEng

Strong yearly Stock price targets for GenericEng GENCON are 26.18 and 49.79

Yearly Target 121.7
Yearly Target 230.66
Yearly Target 345.31
Yearly Target 454.27
Yearly Target 568.92

Yearly price and volumes Generic Eng

Date Closing Open Range Volume
Mon 03 August 2026 39.62 (-5.46%) 41.66 36.35 - 59.96 1.3133 times
Wed 31 December 2025 41.91 (3.1%) 41.79 21.96 - 55.92 1.5352 times
Tue 31 December 2024 40.65 (-19.74%) 47.35 34.55 - 70.97 0.9398 times
Mon 06 November 2023 50.65 (55.85%) 32.15 32.10 - 69.90 1.4408 times
Fri 30 December 2022 32.50 (-15.25%) 39.40 27.50 - 44.35 0.4054 times
Fri 31 December 2021 38.35 (0%) 55.00 33.00 - 68.00 0.3655 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GenericEng

Tomorrow's movement Prediction of Generic Eng GENCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Generic Eng GENCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenericEng (GENCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenericEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenericEng in short term and the sell signal is strong.

GenericEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenericEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenericEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and GenericEng GENCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenericEng GENCON stock. Volume based technical analysis of GenericEng GENCON stock is negative.

GenericEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generic Eng GENCON

DMA (daily moving average) of Generic Eng GENCON

DMA period DMA value
5 day DMA 39.69
12 day DMA 39.91
20 day DMA 40.46
35 day DMA 40.83
50 day DMA 40.38
100 day DMA 41.21
150 day DMA 43.41
200 day DMA 43.41

EMA (exponential moving average) of Generic Eng GENCON

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8439.9539.76
12 day EMA40.0840.1640.13
20 day EMA40.3140.3840.39
35 day EMA40.2140.2540.24
50 day EMA40.1840.240.19

SMA (simple moving average) of Generic Eng GENCON

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6939.8639.9
12 day SMA39.9139.9840.04
20 day SMA40.4640.640.76
35 day SMA40.8340.8240.72
50 day SMA40.3840.3640.33
100 day SMA41.2141.2541.28
150 day SMA43.4143.4443.46
200 day SMA43.4143.4643.51

Fundamentals, profit and EPS of Generic Eng GENCON

EPS is 1.49 and PE is: 26.59

Last quarter profit: (March 2026 quarter) 1.89 crores (-69.57%)

Debt: 64.28 in crores

Market capitalization: 247.72

EPS is 2.25 and PE is: 17.61

Last quarter profit: (December 2025 quarter) 2.46 crores (35.16%)

Debt: 67.56 in crores

Market capitalization: 230.45

Videos related to: GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top