ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GenericEng

Strong intraday Stock price targets for GenericEng are 42.49 and 45.71

Intraday Target 139.91
Intraday Target 241.85
Intraday Target 343.126666666667
Intraday Target 445.07
Intraday Target 546.35

Daily price and volume Generic Eng

Date Closing Open Range Volume
Fri 02 January 2026 43.80 (6.91%) 41.18 41.18 - 44.40 0.7478 times
Thu 01 January 2026 40.97 (-2.24%) 41.66 40.50 - 42.73 0.5052 times
Wed 31 December 2025 41.91 (-3.83%) 43.92 41.50 - 43.92 0.4744 times
Tue 30 December 2025 43.58 (1.63%) 42.45 40.95 - 44.50 1.0483 times
Mon 29 December 2025 42.88 (-1.92%) 43.94 41.80 - 43.94 0.5921 times
Fri 26 December 2025 43.72 (-3.93%) 45.40 42.88 - 45.40 0.7049 times
Wed 24 December 2025 45.51 (-4.55%) 47.00 44.83 - 48.68 1.1424 times
Tue 23 December 2025 47.68 (8.39%) 44.00 44.00 - 49.40 3.4539 times
Mon 22 December 2025 43.99 (0.02%) 44.05 43.16 - 45.45 0.669 times
Fri 19 December 2025 43.98 (-0.99%) 44.10 43.25 - 44.96 0.6621 times
Thu 18 December 2025 44.42 (-0.96%) 44.50 43.87 - 45.47 0.7172 times

 Daily chart GenericEng

Weekly price and charts GenericEng

Strong weekly Stock price targets for GenericEng GENCON are 40.15 and 44.15

Weekly Target 138.93
Weekly Target 241.37
Weekly Target 342.933333333333
Weekly Target 445.37
Weekly Target 546.93

Weekly price and volumes for Generic Eng

Date Closing Open Range Volume
Fri 02 January 2026 43.80 (0.18%) 43.94 40.50 - 44.50 0.7297 times
Fri 26 December 2025 43.72 (-0.59%) 44.05 42.88 - 49.40 1.2935 times
Fri 19 December 2025 43.98 (-6.15%) 46.26 43.25 - 48.00 0.9952 times
Fri 12 December 2025 46.86 (3.58%) 45.05 44.60 - 48.76 1.7426 times
Fri 05 December 2025 45.24 (0.78%) 45.56 43.15 - 48.50 2.3168 times
Fri 28 November 2025 44.89 (3.74%) 43.50 39.98 - 45.00 1.1857 times
Fri 21 November 2025 43.27 (11.09%) 38.99 37.19 - 44.10 0.7844 times
Fri 14 November 2025 38.95 (-5.64%) 41.10 38.57 - 42.75 0.0931 times
Fri 07 November 2025 41.28 (0.83%) 40.94 40.81 - 43.19 0.0618 times
Fri 31 October 2025 40.94 (-5.28%) 43.22 39.86 - 43.80 0.7973 times
Fri 24 October 2025 43.22 (3.82%) 41.99 39.47 - 44.87 0.2449 times

 weekly chart GenericEng

Monthly price and charts GenericEng

Strong monthly Stock price targets for GenericEng GENCON are 42.15 and 46.05

Monthly Target 139
Monthly Target 241.4
Monthly Target 342.9
Monthly Target 445.3
Monthly Target 546.8

Monthly price and volumes Generic Eng

Date Closing Open Range Volume
Fri 02 January 2026 43.80 (4.51%) 41.66 40.50 - 44.40 0.1234 times
Wed 31 December 2025 41.91 (-6.64%) 45.56 40.95 - 49.40 3.0928 times
Fri 28 November 2025 44.89 (9.65%) 40.94 37.19 - 45.00 0.9656 times
Fri 31 October 2025 40.94 (-4.92%) 45.00 39.47 - 55.92 1.1447 times
Tue 30 September 2025 43.06 (-5.28%) 45.00 40.60 - 50.59 0.459 times
Fri 06 June 2025 45.46 (21.42%) 38.19 35.96 - 45.85 0.475 times
Fri 30 May 2025 37.44 (16.02%) 32.63 30.20 - 41.67 0.6813 times
Wed 30 April 2025 32.27 (12.36%) 29.80 26.55 - 36.55 0.8621 times
Fri 28 March 2025 28.72 (7.57%) 26.75 21.96 - 32.49 1.3159 times
Fri 28 February 2025 26.70 (-31.08%) 38.03 26.50 - 38.80 0.8803 times
Fri 31 January 2025 38.74 (-4.7%) 41.79 36.55 - 45.46 0.4543 times

 monthly chart GenericEng

Yearly price and charts GenericEng

Strong yearly Stock price targets for GenericEng GENCON are 42.15 and 46.05

Yearly Target 139
Yearly Target 241.4
Yearly Target 342.9
Yearly Target 445.3
Yearly Target 546.8

Yearly price and volumes Generic Eng

Date Closing Open Range Volume
Fri 02 January 2026 43.80 (4.51%) 41.66 40.50 - 44.40 0.0234 times
Wed 31 December 2025 41.91 (3.1%) 41.79 21.96 - 55.92 1.9577 times
Tue 31 December 2024 40.65 (-19.74%) 47.35 34.55 - 70.97 1.1985 times
Mon 06 November 2023 50.65 (55.85%) 32.15 32.10 - 69.90 1.8373 times
Fri 30 December 2022 32.50 (-15.25%) 39.40 27.50 - 44.35 0.517 times
Fri 31 December 2021 38.35 (0%) 55.00 33.00 - 68.00 0.4661 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GenericEng

Tomorrow's movement Prediction of Generic Eng GENCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generic Eng GENCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generic Eng GENCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenericEng (GENCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenericEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenericEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenericEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenericEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenericEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and GenericEng GENCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenericEng GENCON stock. Volume based technical analysis of GenericEng GENCON stock is negative.

GenericEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generic Eng GENCON

DMA (daily moving average) of Generic Eng GENCON

DMA period DMA value
5 day DMA 42.63
12 day DMA 43.94
20 day DMA 45.12
35 day DMA 44.15
50 day DMA 43.37
100 day DMA 42.88
150 day DMA 38.52
200 day DMA 38.74

EMA (exponential moving average) of Generic Eng GENCON

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9742.5543.34
12 day EMA43.7843.7844.29
20 day EMA44.1344.1644.5
35 day EMA43.8643.8644.03
50 day EMA43.243.1843.27

SMA (simple moving average) of Generic Eng GENCON

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6342.6143.52
12 day SMA43.9444.2444.8
20 day SMA45.1245.1645.32
35 day SMA44.1544.0344.02
50 day SMA43.3743.3743.36
100 day SMA42.8842.7642.66
150 day SMA38.5238.4238.34
200 day SMA38.7438.7638.79

Fundamentals, profit and EPS of Generic Eng GENCON

EPS is 2.14 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 2.15 crores (0.00%)

Debt: 67.56 in crores

Market capitalization: 268.80

EPS is 2.14 and PE is: 20.47

Last quarter profit: (June 2025 quarter) 2.00 crores (2.04%)

Debt: 67.13 in crores

Market capitalization: 218.32

Videos related to: GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top