GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 150.14 and 158.14
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 151.85 |
| Intraday Target 3 | 156.42666666667 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 164.43 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-3.55%) | 161.00 | 153.00 - 161.00 | 0.5968 times | Wed 30 September 2026 | 161.00 (2.05%) | 157.76 | 157.76 - 168.00 | 1.4906 times | Tue 29 September 2026 | 157.76 (0.73%) | 156.00 | 153.08 - 158.88 | 0.5651 times | Mon 28 September 2026 | 156.62 (-1.45%) | 159.80 | 155.21 - 159.80 | 0.5759 times | Fri 25 September 2026 | 158.93 (2.42%) | 156.00 | 153.41 - 160.00 | 0.61 times | Thu 24 September 2026 | 155.18 (0.15%) | 154.20 | 150.25 - 157.60 | 0.5687 times | Wed 23 September 2026 | 154.94 (0.79%) | 153.62 | 152.86 - 157.00 | 0.6599 times | Tue 22 September 2026 | 153.72 (2.09%) | 150.58 | 150.45 - 157.59 | 0.75 times | Mon 21 September 2026 | 150.58 (0.99%) | 150.57 | 148.45 - 153.85 | 2.4244 times | Fri 18 September 2026 | 149.10 (-1.84%) | 152.40 | 147.65 - 155.30 | 1.7585 times | Thu 17 September 2026 | 151.90 (-2.67%) | 156.07 | 151.00 - 158.99 | 1.6166 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 146.64 and 161.64
| Weekly Target 1 | 143.76 |
| Weekly Target 2 | 149.52 |
| Weekly Target 3 | 158.76 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 173.76 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.59 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 0.9162 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 0.9818 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.0176 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.7348 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.9535 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.0303 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.4988 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 1.0683 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 1.2087 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.9237 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 150.14 and 158.14
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 156.42666666667 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-3.55%) | 161.00 | 153.00 - 161.00 | 0.0083 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3095 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.355 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.9829 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3849 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3603 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.1443 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.7162 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.6391 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0995 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0925 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 108.64 and 191.64
| Yearly Target 1 | 93.09 |
| Yearly Target 2 | 124.19 |
| Yearly Target 3 | 176.09333333333 |
| Yearly Target 4 | 207.19 |
| Yearly Target 5 | 259.09 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-7.37%) | 167.64 | 145.00 - 228.00 | 0.9063 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.0937 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.2 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 155.09 |
| 20 day DMA | 157.69 |
| 35 day DMA | 163.48 |
| 50 day DMA | 169.65 |
| 100 day DMA | 180.69 |
| 150 day DMA | 173.45 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 158.1 | 156.65 |
| 12 day EMA | 157.29 | 157.65 | 157.04 |
| 20 day EMA | 159.14 | 159.55 | 159.4 |
| 35 day EMA | 163.96 | 164.47 | 164.67 |
| 50 day EMA | 169.65 | 170.24 | 170.62 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 157.9 | 156.69 |
| 12 day SMA | 155.09 | 155.32 | 155.31 |
| 20 day SMA | 157.69 | 158.13 | 158.42 |
| 35 day SMA | 163.48 | 163.92 | 164.5 |
| 50 day SMA | 169.65 | 170.12 | 170.54 |
| 100 day SMA | 180.69 | 181.03 | 181.33 |
| 150 day SMA | 173.45 | 173.56 | 173.61 |
| 200 day SMA | 187.6 | 188.3 | 189.01 |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 24
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 13.63
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


