GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 127.4 and 139.03
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 130.01 |
| Intraday Target 3 | 136.42 |
| Intraday Target 4 | 141.64 |
| Intraday Target 5 | 148.05 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.23 (-4.38%) | 142.83 | 131.20 - 142.83 | 2.8665 times | Thu 22 October 2026 | 141.42 (-0.41%) | 142.00 | 140.62 - 143.00 | 0.4168 times | Wed 21 October 2026 | 142.00 (-3.19%) | 152.90 | 140.00 - 152.90 | 0.8334 times | Mon 19 October 2026 | 146.68 (-1.23%) | 146.51 | 144.21 - 149.46 | 1.1785 times | Fri 16 October 2026 | 148.50 (1.87%) | 146.00 | 144.45 - 149.60 | 0.911 times | Thu 15 October 2026 | 145.78 (-2.34%) | 149.18 | 145.05 - 149.18 | 0.5827 times | Wed 14 October 2026 | 149.28 (-0.37%) | 151.99 | 147.60 - 151.99 | 0.3713 times | Tue 13 October 2026 | 149.83 (3.28%) | 146.10 | 144.51 - 153.79 | 0.8093 times | Mon 12 October 2026 | 145.07 (-2.05%) | 147.37 | 143.50 - 149.99 | 1.4206 times | Fri 09 October 2026 | 148.11 (1.06%) | 148.00 | 145.64 - 149.59 | 0.6098 times | Thu 08 October 2026 | 146.56 (-4.33%) | 151.25 | 145.00 - 154.20 | 1.3448 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 122.37 and 144.07
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 139.77666666667 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 161.48 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.23 (-8.94%) | 146.51 | 131.20 - 152.90 | 0.8939 times | Fri 16 October 2026 | 148.50 (0.26%) | 147.37 | 143.50 - 153.79 | 0.6913 times | Fri 09 October 2026 | 148.11 (-4.62%) | 156.85 | 145.00 - 156.85 | 0.6811 times | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.7331 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 1.1384 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 1.2199 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.2644 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.913 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 1.1847 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.2802 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.8624 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 118.32 and 148.12
| Monthly Target 1 | 112.68 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 153.75 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.23 (-16.01%) | 161.00 | 131.20 - 161.00 | 0.1459 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3052 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3501 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.9281 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3796 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3554 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.1286 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.7063 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.6165 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0844 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0774 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 84.82 and 181.62
| Yearly Target 1 | 68.01 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 164.81 |
| Yearly Target 4 | 198.42 |
| Yearly Target 5 | 261.61 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 135.23 (-19.33%) | 167.64 | 131.20 - 228.00 | 0.9158 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.0842 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.11 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 145.97 |
| 20 day DMA | 150.06 |
| 35 day DMA | 153.55 |
| 50 day DMA | 158.98 |
| 100 day DMA | 173.87 |
| 150 day DMA | 172.91 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 144.33 | 145.78 |
| 12 day EMA | 145.48 | 147.34 | 148.42 |
| 20 day EMA | 148.69 | 150.11 | 151.02 |
| 35 day EMA | 154.32 | 155.44 | 156.27 |
| 50 day EMA | 159.25 | 160.23 | 161 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 144.88 | 146.45 |
| 12 day SMA | 145.97 | 147.39 | 148.32 |
| 20 day SMA | 150.06 | 151.05 | 151.66 |
| 35 day SMA | 153.55 | 154.45 | 155.22 |
| 50 day SMA | 158.98 | 159.9 | 160.65 |
| 100 day SMA | 173.87 | 174.48 | 174.98 |
| 150 day SMA | 172.91 | 173 | 173 |
| 200 day SMA | 179.49 | 180.1 | 180.57 |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 20.9
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 11.87
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


