ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 150.14 and 158.14

Intraday Target 1148.43
Intraday Target 2151.85
Intraday Target 3156.42666666667
Intraday Target 4159.85
Intraday Target 5164.43

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 01 October 2026 155.28 (-3.55%) 161.00 153.00 - 161.00 0.5968 times
Wed 30 September 2026 161.00 (2.05%) 157.76 157.76 - 168.00 1.4906 times
Tue 29 September 2026 157.76 (0.73%) 156.00 153.08 - 158.88 0.5651 times
Mon 28 September 2026 156.62 (-1.45%) 159.80 155.21 - 159.80 0.5759 times
Fri 25 September 2026 158.93 (2.42%) 156.00 153.41 - 160.00 0.61 times
Thu 24 September 2026 155.18 (0.15%) 154.20 150.25 - 157.60 0.5687 times
Wed 23 September 2026 154.94 (0.79%) 153.62 152.86 - 157.00 0.6599 times
Tue 22 September 2026 153.72 (2.09%) 150.58 150.45 - 157.59 0.75 times
Mon 21 September 2026 150.58 (0.99%) 150.57 148.45 - 153.85 2.4244 times
Fri 18 September 2026 149.10 (-1.84%) 152.40 147.65 - 155.30 1.7585 times
Thu 17 September 2026 151.90 (-2.67%) 156.07 151.00 - 158.99 1.6166 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 146.64 and 161.64

Weekly Target 1143.76
Weekly Target 2149.52
Weekly Target 3158.76
Weekly Target 4164.52
Weekly Target 5173.76

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 01 October 2026 155.28 (-2.3%) 159.80 153.00 - 168.00 0.59 times
Fri 25 September 2026 158.93 (6.59%) 150.57 148.45 - 160.00 0.9162 times
Fri 18 September 2026 149.10 (-7.32%) 160.87 147.65 - 163.45 0.9818 times
Fri 11 September 2026 160.87 (-0.39%) 161.50 157.30 - 172.60 1.0176 times
Fri 04 September 2026 161.50 (-4.3%) 167.75 160.00 - 170.00 0.7348 times
Fri 28 August 2026 168.75 (-4%) 175.80 167.41 - 177.00 0.9535 times
Fri 21 August 2026 175.79 (5.14%) 168.33 165.95 - 182.00 1.0303 times
Fri 14 August 2026 167.20 (-9.85%) 186.00 163.27 - 186.45 1.4988 times
Fri 07 August 2026 185.46 (-3.2%) 191.01 182.00 - 198.78 1.0683 times
Fri 31 July 2026 191.60 (7.58%) 181.10 181.00 - 193.50 1.2087 times
Fri 24 July 2026 178.10 (-4.21%) 184.28 174.61 - 188.43 0.9237 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 150.14 and 158.14

Monthly Target 1148.43
Monthly Target 2151.85
Monthly Target 3156.42666666667
Monthly Target 4159.85
Monthly Target 5164.43

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 01 October 2026 155.28 (-3.55%) 161.00 153.00 - 161.00 0.0083 times
Wed 30 September 2026 161.00 (-4.31%) 169.50 147.65 - 172.60 0.3095 times
Mon 31 August 2026 168.26 (-12.18%) 191.01 163.27 - 198.78 0.355 times
Fri 31 July 2026 191.60 (4.4%) 183.53 174.61 - 228.00 3.9829 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.3849 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.3603 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 1.1443 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.7162 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.6391 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 1.0995 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 1.0925 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 108.64 and 191.64

Yearly Target 193.09
Yearly Target 2124.19
Yearly Target 3176.09333333333
Yearly Target 4207.19
Yearly Target 5259.09

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 01 October 2026 155.28 (-7.37%) 167.64 145.00 - 228.00 0.9063 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.0937 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.2 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 157.92
12 day DMA 155.09
20 day DMA 157.69
35 day DMA 163.48
50 day DMA 169.65
100 day DMA 180.69
150 day DMA 173.45
200 day DMA 187.6

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.16158.1156.65
12 day EMA157.29157.65157.04
20 day EMA159.14159.55159.4
35 day EMA163.96164.47164.67
50 day EMA169.65170.24170.62

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.92157.9156.69
12 day SMA155.09155.32155.31
20 day SMA157.69158.13158.42
35 day SMA163.48163.92164.5
50 day SMA169.65170.12170.54
100 day SMA180.69181.03181.33
150 day SMA173.45173.56173.61
200 day SMA187.6188.3189.01

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 24

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 13.63

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top