ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 159.75 and 168.85

Intraday Target 1157.96
Intraday Target 2161.53
Intraday Target 3167.06333333333
Intraday Target 4170.63
Intraday Target 5176.16

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (0.16%) 166.67 163.50 - 172.60 1.4734 times
Wed 09 September 2026 164.83 (1.83%) 165.00 160.30 - 168.00 1.4876 times
Tue 08 September 2026 161.86 (2.32%) 160.24 157.30 - 164.69 1.0696 times
Mon 07 September 2026 158.19 (-2.05%) 161.50 157.50 - 166.69 0.9239 times
Fri 04 September 2026 161.50 (-0.44%) 163.04 160.00 - 166.70 1.196 times
Thu 03 September 2026 162.22 (-1.19%) 165.60 161.06 - 166.90 1.0835 times
Wed 02 September 2026 164.17 (-1.51%) 167.35 162.88 - 169.00 0.8362 times
Tue 01 September 2026 166.69 (-0.93%) 169.50 166.00 - 169.50 0.7406 times
Mon 31 August 2026 168.26 (-0.29%) 167.75 166.00 - 170.00 0.5213 times
Fri 28 August 2026 168.75 (-1.22%) 170.83 168.00 - 174.49 0.6679 times
Thu 27 August 2026 170.83 (-0.88%) 173.80 169.66 - 174.79 0.8669 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 161.2 and 176.5

Weekly Target 1149.7
Weekly Target 2157.39
Weekly Target 3164.99666666667
Weekly Target 4172.69
Weekly Target 5180.3

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (2.22%) 161.50 157.30 - 172.60 0.1449 times
Fri 04 September 2026 161.50 (-4.3%) 167.75 160.00 - 170.00 0.128 times
Fri 28 August 2026 168.75 (-4%) 175.80 167.41 - 177.00 0.1661 times
Fri 21 August 2026 175.79 (5.14%) 168.33 165.95 - 182.00 0.1795 times
Fri 14 August 2026 167.20 (-9.85%) 186.00 163.27 - 186.45 0.2611 times
Fri 07 August 2026 185.46 (-3.2%) 191.01 182.00 - 198.78 0.1861 times
Fri 31 July 2026 191.60 (7.58%) 181.10 181.00 - 193.50 0.2106 times
Fri 24 July 2026 178.10 (-4.21%) 184.28 174.61 - 188.43 0.1609 times
Fri 17 July 2026 185.92 (-9.98%) 205.89 184.23 - 205.89 0.3346 times
Fri 10 July 2026 206.54 (10.62%) 186.72 185.25 - 228.00 8.2282 times
Fri 03 July 2026 186.71 (1.02%) 184.83 179.99 - 196.00 0.2982 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 153.55 and 168.85

Monthly Target 1149.7
Monthly Target 2157.39
Monthly Target 3164.99666666667
Monthly Target 4172.69
Monthly Target 5180.3

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (-1.88%) 169.50 157.30 - 172.60 0.104 times
Mon 31 August 2026 168.26 (-12.18%) 191.01 163.27 - 198.78 0.326 times
Fri 31 July 2026 191.60 (4.4%) 183.53 174.61 - 228.00 3.6581 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.3535 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.3309 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 1.051 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.6578 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.5054 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 1.0099 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 1.0034 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.4579 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 113.55 and 196.55

Yearly Target 196.36
Yearly Target 2130.73
Yearly Target 3179.36333333333
Yearly Target 4213.73
Yearly Target 5262.36

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Thu 10 September 2026 165.09 (-1.52%) 167.64 145.00 - 228.00 0.8922 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.1078 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 164 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.78 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 162.29
12 day DMA 165.4
20 day DMA 168.35
35 day DMA 175
50 day DMA 179.85
100 day DMA 181.89
150 day DMA 176.64
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA163.72163.03162.13
12 day EMA165.61165.7165.86
20 day EMA168.58168.95169.38
35 day EMA173.6174.1174.65
50 day EMA178.81179.37179.96

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.29161.72161.59
12 day SMA165.4166.04166.77
20 day SMA168.35168.84169.12
35 day SMA175175.36175.75
50 day SMA179.85180.31180.84
100 day SMA181.89181.79181.64
150 day SMA176.64177.01177.38
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 25.52

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 14.49

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top