Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 192.15 and 195.85
| Intraday Target 1 | 191.03 |
| Intraday Target 2 | 193.26 |
| Intraday Target 3 | 194.73 |
| Intraday Target 4 | 196.96 |
| Intraday Target 5 | 198.43 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.49 (-1.1%) | 196.20 | 192.50 - 196.20 | 0.1571 times | Thu 12 February 2026 | 197.67 (3.89%) | 189.02 | 189.02 - 199.39 | 0.3752 times | Wed 11 February 2026 | 190.26 (-3.58%) | 199.69 | 190.00 - 199.69 | 0.4725 times | Tue 10 February 2026 | 197.32 (-0.5%) | 198.32 | 195.28 - 204.79 | 0.3601 times | Mon 09 February 2026 | 198.32 (-1.14%) | 204.00 | 195.82 - 205.00 | 0.4435 times | Fri 06 February 2026 | 200.60 (6.18%) | 188.50 | 185.20 - 204.79 | 1.9175 times | Thu 05 February 2026 | 188.92 (-1.42%) | 190.00 | 185.92 - 194.80 | 0.8637 times | Wed 04 February 2026 | 191.64 (-0.61%) | 189.91 | 184.17 - 193.66 | 0.7104 times | Tue 03 February 2026 | 192.82 (18.68%) | 184.00 | 183.00 - 194.96 | 3.9903 times | Mon 02 February 2026 | 162.47 (-4.47%) | 168.12 | 158.41 - 168.61 | 0.7098 times | Sun 01 February 2026 | 170.08 (1.48%) | 169.93 | 165.00 - 171.74 | 0.347 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 184.27 and 200.25
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 196.50333333333 |
| Weekly Target 4 | 203.99 |
| Weekly Target 5 | 212.48 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.5175 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 2.4437 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 0.7109 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.4832 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.4321 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.5168 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.4649 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.3985 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.3882 times | Fri 12 December 2025 | 141.33 (-2.07%) | 143.79 | 133.00 - 150.77 | 1.6442 times | Fri 05 December 2025 | 144.32 (-15.35%) | 170.90 | 142.55 - 173.67 | 0.6866 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 176.95 and 223.54
| Monthly Target 1 | 139.71 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 186.3 |
| Monthly Target 4 | 214.19 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.49 (16.64%) | 169.93 | 158.41 - 205.00 | 0.6087 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4829 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.1052 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7414 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7366 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.8044 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.5207 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 170.25 and 230.25
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 158.66 |
| Yearly Target 3 | 181.83 |
| Yearly Target 4 | 218.66 |
| Yearly Target 5 | 241.83 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.49 (16.61%) | 167.64 | 145.00 - 205.00 | 0.3119 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.6881 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 20 points
Upper Bollinger band is at 214 and lower is at 135, while middle bands are at 155 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.25 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 195.81 |
| 12 day DMA | 187.77 |
| 20 day DMA | 173.99 |
| 35 day DMA | 168.8 |
| 50 day DMA | 162.67 |
| 100 day DMA | 189.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.63 | 194.2 | 192.47 |
| 12 day EMA | 187.22 | 185.72 | 183.55 |
| 20 day EMA | 180.14 | 178.52 | 176.51 |
| 35 day EMA | 172.35 | 170.99 | 169.42 |
| 50 day EMA | 166.12 | 164.92 | 163.58 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.81 | 196.83 | 195.08 |
| 12 day SMA | 187.77 | 184.41 | 181.02 |
| 20 day SMA | 173.99 | 171.96 | 169.58 |
| 35 day SMA | 168.8 | 167.97 | 166.96 |
| 50 day SMA | 162.67 | 161.86 | 161.16 |
| 100 day SMA | 189.61 | 190.37 | 191.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 11.39 and PE is: 17.16
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
EPS is 11.39 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)
Debt: 224.85 in crores
Market capitalization: 1443.03
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
