ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 137.98 and 148.89

Intraday Target 1135.87
Intraday Target 2140.09
Intraday Target 3146.77666666667
Intraday Target 4151
Intraday Target 5157.69

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-5.95%) 153.45 142.55 - 153.46 1.7986 times
Thu 04 December 2025 153.45 (-0.95%) 153.60 150.31 - 158.64 1.1094 times
Wed 03 December 2025 154.92 (-4.62%) 163.20 153.50 - 163.55 1.2194 times
Tue 02 December 2025 162.42 (-1.53%) 167.00 160.00 - 167.00 0.6914 times
Mon 01 December 2025 164.94 (-3.26%) 170.90 164.00 - 173.67 0.8546 times
Fri 28 November 2025 170.50 (0.19%) 170.50 169.30 - 171.95 0.394 times
Thu 27 November 2025 170.18 (-0.94%) 173.00 169.00 - 174.13 1.729 times
Wed 26 November 2025 171.80 (0.49%) 171.00 170.05 - 175.55 0.7304 times
Tue 25 November 2025 170.96 (1.02%) 167.68 167.68 - 175.60 0.6837 times
Mon 24 November 2025 169.23 (-2.41%) 175.99 167.50 - 175.99 0.7896 times
Fri 21 November 2025 173.41 (-5.35%) 183.00 172.05 - 183.00 1.2904 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 127.88 and 159

Weekly Target 1122.39
Weekly Target 2133.36
Weekly Target 3153.51333333333
Weekly Target 4164.48
Weekly Target 5184.63

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.8367 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.6381 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.9741 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.3327 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.4503 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.8435 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.4398 times
Fri 17 October 2025 228.21 (-9.42%) 251.00 227.10 - 251.93 0.6505 times
Fri 10 October 2025 251.93 (-2.79%) 261.90 237.05 - 261.90 0.568 times
Fri 03 October 2025 259.15 (7.58%) 245.00 230.10 - 263.68 1.2663 times
Fri 26 September 2025 240.90 (-11.42%) 272.00 240.00 - 274.00 1.0325 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 127.88 and 159

Monthly Target 1122.39
Monthly Target 2133.36
Monthly Target 3153.51333333333
Monthly Target 4164.48
Monthly Target 5184.63

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.1427 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.7497 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.7449 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.8248 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.5378 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 39.91 and 246.96

Yearly Target 15.11
Yearly Target 274.71
Yearly Target 3212.15666666667
Yearly Target 4281.76
Yearly Target 5419.21

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (0%) 333.10 142.55 - 349.60 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.76

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 17 points

Upper Bollinger band is at 209 and lower is at 144, while middle bands are at 160 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.94 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 156.01
12 day DMA 165.78
20 day DMA 176.24
35 day DMA 197.65
50 day DMA 211.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.71159.9163.13
12 day EMA165.44169.28172.16
20 day EMA176.15179.5182.24
35 day EMA193.34196.23198.75
50 day EMA211.13213.86216.32

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.01161.25164.59
12 day SMA165.78168.6170.85
20 day SMA176.24179.58182.66
35 day SMA197.65200.11202.38
50 day SMA211.89214.29216.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 11.39 and PE is: 12.67

Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)

Debt: 224.85 in crores

Market capitalization: 1443.03

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top