ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEMAROMA Historical charts - Gem Aromatics Limited

Historical charts for Stock GEMAROMA - Share Gem Aromatics Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.92
  • 12Day Average: 155.09
  • 20Day Average: 157.69
  • 50Day Average: 169.65
  • 100Day Average: 180.69
  • 150Day Average: 173.45

GEMAROMA Indicators & signals

Indicator MACD (12,26,9)

157.29, 160.91, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

10.73, 18.53, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEMAROMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 155.28 153.00 to 161.00 -3.55% 0.54 times
30 Wed Sep 2026 161.00 157.76 to 168.00 2.05% 1.35 times
29 Tue Sep 2026 157.76 153.08 to 158.88 0.73% 0.51 times
28 Mon Sep 2026 156.62 155.21 to 159.80 -1.45% 0.52 times
25 Fri Sep 2026 158.93 153.41 to 160.00 2.42% 0.55 times
24 Thu Sep 2026 155.18 150.25 to 157.60 0.15% 0.52 times
23 Wed Sep 2026 154.94 152.86 to 157.00 0.79% 0.6 times
22 Tue Sep 2026 153.72 150.45 to 157.59 2.09% 0.68 times
21 Mon Sep 2026 150.58 148.45 to 153.85 0.99% 2.2 times
18 Fri Sep 2026 149.10 147.65 to 155.30 -1.84% 1.6 times
17 Thu Sep 2026 151.90 151.00 to 158.99 -2.67% 1.47 times
16 Wed Sep 2026 156.07 154.00 to 158.82 -1.27% 0.71 times

Technical analysis forecast for GEMAROMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEMAROMA GEMAROMA at this time. Stock is falling and might fall more.

It appears as if GEMAROMA GEMAROMA gave a large move recently.

Stock of GEMAROMA (GEMAROMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEMAROMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.8 as stoploss in an intra day buy trade for a target of 159.14. However, stock will show a bearish move below 154.8.

Tomorrow's movement Prediction of GEMAROMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

 

Back to top