ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEMAROMA Historical charts - Gem Aromatics Limited

Historical charts for Stock GEMAROMA - Share Gem Aromatics Limited trades in NSE

Moving Averages for

  • 5Day Average: 195.36
  • 12Day Average: 177.81
  • 20Day Average: 167.59
  • 50Day Average: 160.65
  • 100Day Average: 192.03

GEMAROMA Indicators & signals

Indicator MACD (12,26,9)

182.33, 172.63, 5.04
Indicator MACD is in positive zone

Indicator ADX (14)

52.29, 33.17, 10.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEMAROMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 197.32 195.28 to 204.79 -0.5% 0.32 times
09 Mon Feb 2026 198.32 195.82 to 205.00 -1.14% 0.39 times
06 Fri Feb 2026 200.60 185.20 to 204.79 6.18% 1.71 times
05 Thu Feb 2026 188.92 185.92 to 194.80 -1.42% 0.77 times
04 Wed Feb 2026 191.64 184.17 to 193.66 -0.61% 0.63 times
03 Tue Feb 2026 192.82 183.00 to 194.96 18.68% 3.55 times
02 Mon Feb 2026 162.47 158.41 to 168.61 -4.47% 0.63 times
01 Sun Feb 2026 170.08 165.00 to 171.74 1.48% 0.31 times
30 Fri Jan 2026 167.60 154.58 to 168.78 7.95% 0.93 times
29 Thu Jan 2026 155.26 154.00 to 157.42 -1.07% 0.35 times
28 Wed Jan 2026 156.94 145.00 to 160.00 3.46% 0.72 times
27 Tue Jan 2026 151.69 148.68 to 154.99 0.74% 0.21 times

Technical analysis forecast of GEMAROMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEMAROMA GEMAROMA at this time. Stock is rising and might rise more.

It appears as if GEMAROMA GEMAROMA gave a large move recently.

Stock of GEMAROMA (GEMAROMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEMAROMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEMAROMA stays above 194.1, but if it comes below 194.1, then a intra day sell could be more profitable.
If you take a sell trade below 194.1, then use 194.1 as stoploss and 175.3 as target. However if you take a buy trade in GEMAROMA, then use 194.1 as stoploss and 216.6 as target.

Tomorrow's movement Prediction of GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

 

Back to top