ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEMAROMA Historical charts - Gem Aromatics Limited

Historical charts for Stock GEMAROMA - Share Gem Aromatics Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.91
  • 12Day Average: 151.35
  • 20Day Average: 152.36
  • 50Day Average: 184.9

GEMAROMA Indicators & signals

Indicator MACD (12,26,9)

157.11, 163.31, -11.5
Indicator MACD is in negative zone

Indicator ADX (14)

27.58, 28.24, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEMAROMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 168.65 165.00 to 171.45 1.35% 0.56 times
24 Wed Dec 2025 166.40 161.78 to 177.91 2.54% 2.09 times
23 Tue Dec 2025 162.28 158.00 to 163.27 2.26% 0.63 times
22 Mon Dec 2025 158.70 154.80 to 160.88 3.36% 0.96 times
19 Fri Dec 2025 153.54 149.00 to 154.00 3.49% 0.39 times
18 Thu Dec 2025 148.36 145.71 to 156.00 1.28% 1.12 times
17 Wed Dec 2025 146.48 144.00 to 149.47 -0.25% 0.45 times
16 Tue Dec 2025 146.85 145.00 to 153.90 -1.47% 0.89 times
15 Mon Dec 2025 149.04 137.70 to 152.70 5.46% 1.38 times
12 Fri Dec 2025 141.33 138.11 to 147.33 0.97% 0.93 times
11 Thu Dec 2025 139.97 133.22 to 143.90 3.97% 1.17 times
10 Wed Dec 2025 134.63 134.00 to 147.00 -6.39% 0.82 times

Technical analysis forecast of GEMAROMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEMAROMA GEMAROMA at this time. Stock is rising and might rise more.

It appears as if GEMAROMA GEMAROMA gave a large move recently.

Stock of GEMAROMA (GEMAROMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEMAROMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.9 as stoploss in an intra day sell trade for a target of 159.26. However, stock will show a bullish move above 169.9.

Tomorrow's movement Prediction of GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GEMAROMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.92

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

 

Back to top