ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEMAROMA Historical charts - Gem Aromatics Limited

Historical charts for Stock GEMAROMA - Share Gem Aromatics Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.2
  • 12Day Average: 195.26
  • 20Day Average: 195.04
  • 50Day Average: 177.83
  • 100Day Average: 180.71

GEMAROMA Indicators & signals

Indicator MACD (12,26,9)

193.29, 189.9, 5.77
Indicator MACD is in positive zone

Indicator ADX (14)

1.6, 23.44, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEMAROMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 186.12 185.00 to 192.01 -1.64% 1.16 times
10 Tue Mar 2026 189.23 188.20 to 193.00 0.47% 0.29 times
09 Mon Mar 2026 188.34 183.38 to 195.00 -5.38% 0.63 times
06 Fri Mar 2026 199.04 196.60 to 202.00 0.39% 0.38 times
05 Thu Mar 2026 198.27 195.30 to 209.70 -1.69% 1.76 times
04 Wed Mar 2026 201.68 192.30 to 208.00 1.24% 3.41 times
02 Mon Mar 2026 199.21 187.41 to 200.19 0.5% 0.83 times
27 Fri Feb 2026 198.22 196.51 to 206.99 -0.12% 0.79 times
26 Thu Feb 2026 198.45 193.67 to 199.90 1.13% 0.55 times
25 Wed Feb 2026 196.23 188.82 to 198.30 2.35% 0.68 times
24 Tue Feb 2026 191.73 187.46 to 196.50 -2.5% 0.69 times
23 Mon Feb 2026 196.65 195.00 to 205.00 0.81% 0.86 times

Technical analysis forecast for GEMAROMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEMAROMA GEMAROMA at this time. Stock is falling and might fall more.

It appears as if GEMAROMA GEMAROMA gave a large move recently.

Stock of GEMAROMA (GEMAROMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEMAROMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEMAROMA stays below 187.8, but if it comes above 187.8, then a intra day buy could be more profitable.
If you take a sell trade below 187.8, then use 187.8 as stoploss and 183 as target. However if you take a buy trade in GEMAROMA, then use 187.8 as stoploss and 191.82 as target.

Tomorrow's movement Prediction of GEMAROMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

 

Back to top