ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEMAROMA Historical charts - Gem Aromatics Limited

Historical charts for Stock GEMAROMA - Share Gem Aromatics Limited trades in NSE

Moving Averages for

  • 5Day Average: 181.83
  • 12Day Average: 191.43
  • 20Day Average: 190.43
  • 50Day Average: 191.27
  • 100Day Average: 175.41
  • 150Day Average: 192.83

GEMAROMA Indicators & signals

Indicator MACD (12,26,9)

186.46, 188.34, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 18.21, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEMAROMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 177.53 175.15 to 180.77 -0.59% 0.22 times
22 Wed Jul 2026 178.59 177.26 to 183.84 -1.99% 0.23 times
21 Tue Jul 2026 182.22 181.15 to 187.45 -1.44% 0.15 times
20 Mon Jul 2026 184.88 183.80 to 188.43 -0.56% 0.13 times
17 Fri Jul 2026 185.92 184.23 to 190.87 -0.94% 0.18 times
16 Thu Jul 2026 187.69 186.10 to 193.96 -2.37% 0.24 times
15 Wed Jul 2026 192.25 188.80 to 196.83 1.19% 0.38 times
14 Tue Jul 2026 189.99 189.10 to 201.99 -3.7% 0.55 times
13 Mon Jul 2026 197.28 195.22 to 205.89 -4.48% 0.38 times
10 Fri Jul 2026 206.54 203.50 to 213.77 -1.96% 0.82 times
09 Thu Jul 2026 210.66 206.22 to 222.69 3.46% 6.95 times
08 Wed Jul 2026 203.62 197.86 to 228.00 4.95% 34.02 times

Technical analysis forecast for GEMAROMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEMAROMA GEMAROMA at this time. Stock is falling and might fall more.

It appears as if GEMAROMA GEMAROMA gave a large move recently.

Stock of GEMAROMA (GEMAROMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEMAROMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEMAROMA stays below 179.6, but if it comes above 179.6, then a intra day buy could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 169.3 as target. However if you take a buy trade in GEMAROMA, then use 179.6 as stoploss and 188.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEMAROMA Historical charts - Share Gem Aromatics Limited

 

Back to top