GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 173.76 and 189.77
| Intraday Target 1 | 170.5 |
| Intraday Target 2 | 177.01 |
| Intraday Target 3 | 186.50666666667 |
| Intraday Target 4 | 193.02 |
| Intraday Target 5 | 202.52 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (-5.12%) | 194.39 | 179.99 - 196.00 | 0.7352 times | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 1.6389 times | Thu 25 June 2026 | 184.83 (2.03%) | 181.15 | 177.00 - 186.85 | 1.0209 times | Wed 24 June 2026 | 181.15 (-0.08%) | 179.59 | 177.75 - 185.00 | 0.4411 times | Tue 23 June 2026 | 181.29 (0.55%) | 181.55 | 176.72 - 185.00 | 0.7478 times | Mon 22 June 2026 | 180.30 (1.57%) | 175.00 | 175.00 - 185.75 | 1.9727 times | Fri 19 June 2026 | 177.51 (1.27%) | 175.30 | 174.20 - 181.28 | 0.6708 times | Thu 18 June 2026 | 175.29 (-4.99%) | 185.00 | 173.43 - 185.01 | 1.227 times | Wed 17 June 2026 | 184.50 (-3.21%) | 190.50 | 183.28 - 190.50 | 0.5589 times | Tue 16 June 2026 | 190.61 (1.58%) | 189.02 | 183.20 - 193.75 | 0.9867 times | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 2.5414 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 173.76 and 189.77
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 177.01 |
| Weekly Target 3 | 186.50666666667 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 202.52 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (-0.7%) | 184.83 | 179.99 - 196.00 | 0.3459 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.6094 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.872 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4199 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.2908 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7217 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4251 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7491 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.537 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.029 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.6994 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 178.4 and 201.14
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 184.26333333333 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 207 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3047 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2853 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.9059 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.567 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.2976 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8705 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.8649 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.1186 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.7855 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 164.27 and 228.97
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 149.12 |
| Yearly Target 3 | 179.41 |
| Yearly Target 4 | 213.82 |
| Yearly Target 5 | 244.11 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 183.53 (9.48%) | 167.64 | 145.00 - 209.70 | 0.4584 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.5416 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 174, while middle bands are at 182 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 183.85 |
| 20 day DMA | 188.93 |
| 35 day DMA | 191.6 |
| 50 day DMA | 182.44 |
| 100 day DMA | 175.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.24 | 186.1 | 182.44 |
| 12 day EMA | 185.57 | 185.94 | 184.58 |
| 20 day EMA | 186.34 | 186.64 | 185.93 |
| 35 day EMA | 183.37 | 183.36 | 182.77 |
| 50 day EMA | 180.69 | 180.57 | 180.05 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 184.2 | 181.02 |
| 12 day SMA | 183.85 | 184.33 | 183.9 |
| 20 day SMA | 188.93 | 189.57 | 189.48 |
| 35 day SMA | 191.6 | 191.83 | 191.82 |
| 50 day SMA | 182.44 | 181.78 | 180.95 |
| 100 day SMA | 175.65 | 176.06 | 176.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 28.37
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 16.11
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


