ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 173.76 and 189.77

Intraday Target 1170.5
Intraday Target 2177.01
Intraday Target 3186.50666666667
Intraday Target 4193.02
Intraday Target 5202.52

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (-5.12%) 194.39 179.99 - 196.00 0.7352 times
Mon 29 June 2026 193.43 (4.65%) 184.83 184.79 - 195.90 1.6389 times
Thu 25 June 2026 184.83 (2.03%) 181.15 177.00 - 186.85 1.0209 times
Wed 24 June 2026 181.15 (-0.08%) 179.59 177.75 - 185.00 0.4411 times
Tue 23 June 2026 181.29 (0.55%) 181.55 176.72 - 185.00 0.7478 times
Mon 22 June 2026 180.30 (1.57%) 175.00 175.00 - 185.75 1.9727 times
Fri 19 June 2026 177.51 (1.27%) 175.30 174.20 - 181.28 0.6708 times
Thu 18 June 2026 175.29 (-4.99%) 185.00 173.43 - 185.01 1.227 times
Wed 17 June 2026 184.50 (-3.21%) 190.50 183.28 - 190.50 0.5589 times
Tue 16 June 2026 190.61 (1.58%) 189.02 183.20 - 193.75 0.9867 times
Mon 15 June 2026 187.65 (0.82%) 176.50 173.26 - 191.70 2.5414 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 173.76 and 189.77

Weekly Target 1170.5
Weekly Target 2177.01
Weekly Target 3186.50666666667
Weekly Target 4193.02
Weekly Target 5202.52

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (-0.7%) 184.83 179.99 - 196.00 0.3459 times
Thu 25 June 2026 184.83 (4.12%) 175.00 175.00 - 186.85 0.6094 times
Fri 19 June 2026 177.51 (-4.63%) 176.50 173.26 - 193.75 0.872 times
Wed 11 March 2026 186.12 (-6.49%) 194.23 183.38 - 195.00 0.4199 times
Fri 06 March 2026 199.04 (0.41%) 193.50 187.41 - 209.70 1.2908 times
Fri 27 February 2026 198.22 (1.61%) 195.00 187.46 - 206.99 0.7217 times
Fri 20 February 2026 195.07 (-0.21%) 194.08 190.01 - 202.95 0.4251 times
Fri 13 February 2026 195.49 (-2.55%) 204.00 189.02 - 205.00 0.7491 times
Fri 06 February 2026 200.60 (19.69%) 169.93 158.41 - 204.79 3.537 times
Fri 30 January 2026 167.60 (11.3%) 150.58 145.00 - 168.78 1.029 times
Fri 23 January 2026 150.58 (-2.76%) 154.85 148.35 - 158.18 0.6994 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 178.4 and 201.14

Monthly Target 1161.52
Monthly Target 2172.53
Monthly Target 3184.26333333333
Monthly Target 4195.27
Monthly Target 5207

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.3047 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.2853 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 0.9059 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.567 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.2976 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.8705 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.8649 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.1186 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.7855 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 164.27 and 228.97

Yearly Target 1114.71
Yearly Target 2149.12
Yearly Target 3179.41
Yearly Target 4213.82
Yearly Target 5244.11

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 30 June 2026 183.53 (9.48%) 167.64 145.00 - 209.70 0.4584 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.5416 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 174, while middle bands are at 182 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.71 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 184.85
12 day DMA 183.85
20 day DMA 188.93
35 day DMA 191.6
50 day DMA 182.44
100 day DMA 175.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.24186.1182.44
12 day EMA185.57185.94184.58
20 day EMA186.34186.64185.93
35 day EMA183.37183.36182.77
50 day EMA180.69180.57180.05

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.85184.2181.02
12 day SMA183.85184.33183.9
20 day SMA188.93189.57189.48
35 day SMA191.6191.83191.82
50 day SMA182.44181.78180.95
100 day SMA175.65176.06176.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 28.37

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 16.11

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top