ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 157.51 and 162.66

Intraday Target 1156.38
Intraday Target 2158.63
Intraday Target 3161.53333333333
Intraday Target 4163.78
Intraday Target 5166.68

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 11 September 2026 160.87 (-2.56%) 164.32 159.29 - 164.44 1.0612 times
Thu 10 September 2026 165.09 (0.16%) 166.67 163.50 - 172.60 1.4113 times
Wed 09 September 2026 164.83 (1.83%) 165.00 160.30 - 168.00 1.4249 times
Tue 08 September 2026 161.86 (2.32%) 160.24 157.30 - 164.69 1.0245 times
Mon 07 September 2026 158.19 (-2.05%) 161.50 157.50 - 166.69 0.8849 times
Fri 04 September 2026 161.50 (-0.44%) 163.04 160.00 - 166.70 1.1456 times
Thu 03 September 2026 162.22 (-1.19%) 165.60 161.06 - 166.90 1.0378 times
Wed 02 September 2026 164.17 (-1.51%) 167.35 162.88 - 169.00 0.8009 times
Tue 01 September 2026 166.69 (-0.93%) 169.50 166.00 - 169.50 0.7094 times
Mon 31 August 2026 168.26 (-0.29%) 167.75 166.00 - 170.00 0.4993 times
Fri 28 August 2026 168.75 (-1.22%) 170.83 168.00 - 174.49 0.6398 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 151.44 and 166.74

Weekly Target 1148.29
Weekly Target 2154.58
Weekly Target 3163.59
Weekly Target 4169.88
Weekly Target 5178.89

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 11 September 2026 160.87 (-0.39%) 161.50 157.30 - 172.60 0.1767 times
Fri 04 September 2026 161.50 (-4.3%) 167.75 160.00 - 170.00 0.1276 times
Fri 28 August 2026 168.75 (-4%) 175.80 167.41 - 177.00 0.1656 times
Fri 21 August 2026 175.79 (5.14%) 168.33 165.95 - 182.00 0.1789 times
Fri 14 August 2026 167.20 (-9.85%) 186.00 163.27 - 186.45 0.2603 times
Fri 07 August 2026 185.46 (-3.2%) 191.01 182.00 - 198.78 0.1855 times
Fri 31 July 2026 191.60 (7.58%) 181.10 181.00 - 193.50 0.2099 times
Fri 24 July 2026 178.10 (-4.21%) 184.28 174.61 - 188.43 0.1604 times
Fri 17 July 2026 185.92 (-9.98%) 205.89 184.23 - 205.89 0.3335 times
Fri 10 July 2026 206.54 (10.62%) 186.72 185.25 - 228.00 8.2016 times
Fri 03 July 2026 186.71 (1.02%) 184.83 179.99 - 196.00 0.2973 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 151.44 and 166.74

Monthly Target 1148.29
Monthly Target 2154.58
Monthly Target 3163.59
Monthly Target 4169.88
Monthly Target 5178.89

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 11 September 2026 160.87 (-4.39%) 169.50 157.30 - 172.60 0.1169 times
Mon 31 August 2026 168.26 (-12.18%) 191.01 163.27 - 198.78 0.3256 times
Fri 31 July 2026 191.60 (4.4%) 183.53 174.61 - 228.00 3.6533 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.353 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.3305 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 1.0496 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.6569 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.5034 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 1.0086 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 1.0021 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.4547 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 111.44 and 194.44

Yearly Target 194.96
Yearly Target 2127.91
Yearly Target 3177.95666666667
Yearly Target 4210.91
Yearly Target 5260.96

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 11 September 2026 160.87 (-4.04%) 167.64 145.00 - 228.00 0.8932 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.1068 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.15 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 162.17
12 day DMA 164.44
20 day DMA 168.03
35 day DMA 174.51
50 day DMA 179.34
100 day DMA 181.95
150 day DMA 176.28
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.77163.72163.03
12 day EMA164.88165.61165.7
20 day EMA167.87168.61168.98
35 day EMA173.11173.83174.34
50 day EMA178.4179.12179.69

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.17162.29161.72
12 day SMA164.44165.4166.04
20 day SMA168.03168.35168.84
35 day SMA174.51175175.36
50 day SMA179.34179.85180.31
100 day SMA181.95181.89181.79
150 day SMA176.28176.64177.01
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 24.86

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 14.12

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top