Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 193.31 and 206.09
| Intraday Target 1 | 182.82 |
| Intraday Target 2 | 191.02 |
| Intraday Target 3 | 195.60333333333 |
| Intraday Target 4 | 203.8 |
| Intraday Target 5 | 208.38 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.21 (0.5%) | 193.50 | 187.41 - 200.19 | 1.3066 times | Fri 27 February 2026 | 198.22 (-0.12%) | 200.00 | 196.51 - 206.99 | 1.2512 times | Thu 26 February 2026 | 198.45 (1.13%) | 197.00 | 193.67 - 199.90 | 0.8624 times | Wed 25 February 2026 | 196.23 (2.35%) | 192.00 | 188.82 - 198.30 | 1.0705 times | Tue 24 February 2026 | 191.73 (-2.5%) | 196.50 | 187.46 - 196.50 | 1.0843 times | Mon 23 February 2026 | 196.65 (0.81%) | 195.00 | 195.00 - 205.00 | 1.3658 times | Fri 20 February 2026 | 195.07 (0.59%) | 193.00 | 192.02 - 196.79 | 0.2905 times | Thu 19 February 2026 | 193.93 (-0.72%) | 198.00 | 192.98 - 202.95 | 1.0727 times | Wed 18 February 2026 | 195.33 (-0.86%) | 196.00 | 195.00 - 198.20 | 0.3011 times | Tue 17 February 2026 | 197.02 (2.14%) | 195.00 | 193.01 - 202.36 | 1.3949 times | Mon 16 February 2026 | 192.89 (-1.33%) | 194.08 | 190.01 - 195.00 | 0.2595 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 193.31 and 206.09
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 195.60333333333 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 208.38 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.21 (0.5%) | 193.50 | 187.41 - 200.19 | 0.1785 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7698 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4534 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.799 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.7728 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0976 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.746 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.6671 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.7979 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.7178 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 2.1592 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 193.31 and 206.09
| Monthly Target 1 | 182.82 |
| Monthly Target 2 | 191.02 |
| Monthly Target 3 | 195.60333333333 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 208.38 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.21 (0.5%) | 193.50 | 187.41 - 200.19 | 0.0265 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.8589 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.5376 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.2303 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8253 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.82 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.0087 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.6928 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 172.11 and 234.1
| Yearly Target 1 | 121.74 |
| Yearly Target 2 | 160.48 |
| Yearly Target 3 | 183.73333333333 |
| Yearly Target 4 | 222.47 |
| Yearly Target 5 | 245.72 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.21 (18.83%) | 167.64 | 145.00 - 206.99 | 0.3557 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.6443 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 196.77 |
| 12 day DMA | 195.85 |
| 20 day DMA | 195.39 |
| 35 day DMA | 178.33 |
| 50 day DMA | 174.07 |
| 100 day DMA | 183.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.6 | 196.79 | 196.07 |
| 12 day EMA | 195.14 | 194.4 | 193.71 |
| 20 day EMA | 190.91 | 190.04 | 189.18 |
| 35 day EMA | 183.72 | 182.81 | 181.9 |
| 50 day EMA | 174.09 | 173.07 | 172.04 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.77 | 196.26 | 195.63 |
| 12 day SMA | 195.85 | 195.72 | 195.06 |
| 20 day SMA | 195.39 | 193.55 | 192.14 |
| 35 day SMA | 178.33 | 177.22 | 176.19 |
| 50 day SMA | 174.07 | 173.06 | 172.02 |
| 100 day SMA | 183.56 | 183.99 | 184.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 11.39 and PE is: 17.49
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
EPS is 11.39 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)
Debt: 224.85 in crores
Market capitalization: 1443.03
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
