GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 161.33 and 168.34
| Intraday Target 1 | 159.94 |
| Intraday Target 2 | 162.72 |
| Intraday Target 3 | 166.95 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 173.96 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-1.87%) | 169.99 | 164.17 - 171.18 | 0.3985 times | Fri 26 December 2025 | 168.65 (1.35%) | 168.05 | 165.00 - 171.45 | 0.6367 times | Wed 24 December 2025 | 166.40 (2.54%) | 162.28 | 161.78 - 177.91 | 2.373 times | Tue 23 December 2025 | 162.28 (2.26%) | 159.40 | 158.00 - 163.27 | 0.7142 times | Mon 22 December 2025 | 158.70 (3.36%) | 155.00 | 154.80 - 160.88 | 1.0947 times | Fri 19 December 2025 | 153.54 (3.49%) | 150.00 | 149.00 - 154.00 | 0.4404 times | Thu 18 December 2025 | 148.36 (1.28%) | 146.48 | 145.71 - 156.00 | 1.2676 times | Wed 17 December 2025 | 146.48 (-0.25%) | 144.00 | 144.00 - 149.47 | 0.5053 times | Tue 16 December 2025 | 146.85 (-1.47%) | 146.80 | 145.00 - 153.90 | 1.0093 times | Mon 15 December 2025 | 149.04 (5.46%) | 142.00 | 137.70 - 152.70 | 1.5603 times | Fri 12 December 2025 | 141.33 (0.97%) | 144.27 | 138.11 - 147.33 | 1.0563 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 161.33 and 168.34
| Weekly Target 1 | 159.94 |
| Weekly Target 2 | 162.72 |
| Weekly Target 3 | 166.95 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 173.96 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-1.87%) | 169.99 | 164.17 - 171.18 | 0.1213 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.4672 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.4564 times | Fri 12 December 2025 | 141.33 (-2.07%) | 143.79 | 133.00 - 150.77 | 1.7249 times | Fri 05 December 2025 | 144.32 (-15.35%) | 170.90 | 142.55 - 173.67 | 0.7203 times | Fri 28 November 2025 | 170.50 (-1.68%) | 175.99 | 167.50 - 175.99 | 0.5493 times | Fri 21 November 2025 | 173.41 (-7.56%) | 187.98 | 168.56 - 192.80 | 1.6995 times | Fri 14 November 2025 | 187.59 (-11.12%) | 210.11 | 186.00 - 212.00 | 1.1473 times | Fri 07 November 2025 | 211.06 (-5.79%) | 225.00 | 210.23 - 225.00 | 0.3877 times | Fri 31 October 2025 | 224.02 (-1.69%) | 229.40 | 223.00 - 237.00 | 0.7261 times | Fri 24 October 2025 | 227.88 (-0.14%) | 229.12 | 224.49 - 249.00 | 1.2395 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 126.8 and 171.71
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 158.80333333333 |
| Monthly Target 4 | 184.61 |
| Monthly Target 5 | 203.71 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (-2.93%) | 170.90 | 133.00 - 177.91 | 0.9149 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.6305 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.6265 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.5347 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.2934 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 40.95 and 257.55
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 216.03333333333 |
| Yearly Target 4 | 299.07 |
| Yearly Target 5 | 432.63 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 165.50 (0%) | 333.10 | 133.00 - 349.60 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 153.93 |
| 20 day DMA | 152.11 |
| 35 day DMA | 165.34 |
| 50 day DMA | 183.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.37 | 162.31 | 159.14 |
| 12 day EMA | 158.4 | 157.11 | 155.01 |
| 20 day EMA | 159.86 | 159.27 | 158.28 |
| 35 day EMA | 171.57 | 171.93 | 172.12 |
| 50 day EMA | 186.46 | 187.32 | 188.08 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 161.91 | 157.86 |
| 12 day SMA | 153.93 | 151.35 | 149.28 |
| 20 day SMA | 152.11 | 152.36 | 152.43 |
| 35 day SMA | 165.34 | 166.64 | 167.97 |
| 50 day SMA | 183.59 | 184.9 | 186.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 11.39 and PE is: 14.53
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
EPS is 11.39 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)
Debt: 224.85 in crores
Market capitalization: 1443.03
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


