ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 161.33 and 168.34

Intraday Target 1159.94
Intraday Target 2162.72
Intraday Target 3166.95
Intraday Target 4169.73
Intraday Target 5173.96

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-1.87%) 169.99 164.17 - 171.18 0.3985 times
Fri 26 December 2025 168.65 (1.35%) 168.05 165.00 - 171.45 0.6367 times
Wed 24 December 2025 166.40 (2.54%) 162.28 161.78 - 177.91 2.373 times
Tue 23 December 2025 162.28 (2.26%) 159.40 158.00 - 163.27 0.7142 times
Mon 22 December 2025 158.70 (3.36%) 155.00 154.80 - 160.88 1.0947 times
Fri 19 December 2025 153.54 (3.49%) 150.00 149.00 - 154.00 0.4404 times
Thu 18 December 2025 148.36 (1.28%) 146.48 145.71 - 156.00 1.2676 times
Wed 17 December 2025 146.48 (-0.25%) 144.00 144.00 - 149.47 0.5053 times
Tue 16 December 2025 146.85 (-1.47%) 146.80 145.00 - 153.90 1.0093 times
Mon 15 December 2025 149.04 (5.46%) 142.00 137.70 - 152.70 1.5603 times
Fri 12 December 2025 141.33 (0.97%) 144.27 138.11 - 147.33 1.0563 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 161.33 and 168.34

Weekly Target 1159.94
Weekly Target 2162.72
Weekly Target 3166.95
Weekly Target 4169.73
Weekly Target 5173.96

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-1.87%) 169.99 164.17 - 171.18 0.1213 times
Fri 26 December 2025 168.65 (9.84%) 155.00 154.80 - 177.91 1.4672 times
Fri 19 December 2025 153.54 (8.64%) 142.00 137.70 - 156.00 1.4564 times
Fri 12 December 2025 141.33 (-2.07%) 143.79 133.00 - 150.77 1.7249 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.7203 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.5493 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.6995 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.1473 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.3877 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.7261 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.2395 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 126.8 and 171.71

Monthly Target 1113.89
Monthly Target 2139.7
Monthly Target 3158.80333333333
Monthly Target 4184.61
Monthly Target 5203.71

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (-2.93%) 170.90 133.00 - 177.91 0.9149 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.6305 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.6265 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.5347 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.2934 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 40.95 and 257.55

Yearly Target 1-0.57
Yearly Target 282.47
Yearly Target 3216.03333333333
Yearly Target 4299.07
Yearly Target 5432.63

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 165.50 (0%) 333.10 133.00 - 349.60 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.83 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 164.31
12 day DMA 153.93
20 day DMA 152.11
35 day DMA 165.34
50 day DMA 183.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA163.37162.31159.14
12 day EMA158.4157.11155.01
20 day EMA159.86159.27158.28
35 day EMA171.57171.93172.12
50 day EMA186.46187.32188.08

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.31161.91157.86
12 day SMA153.93151.35149.28
20 day SMA152.11152.36152.43
35 day SMA165.34166.64167.97
50 day SMA183.59184.9186.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 11.39 and PE is: 14.53

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

EPS is 11.39 and PE is: 14.53

Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)

Debt: 224.85 in crores

Market capitalization: 1443.03

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top