GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 157.51 and 162.66
| Intraday Target 1 | 156.38 |
| Intraday Target 2 | 158.63 |
| Intraday Target 3 | 161.53333333333 |
| Intraday Target 4 | 163.78 |
| Intraday Target 5 | 166.68 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-2.56%) | 164.32 | 159.29 - 164.44 | 1.0612 times | Thu 10 September 2026 | 165.09 (0.16%) | 166.67 | 163.50 - 172.60 | 1.4113 times | Wed 09 September 2026 | 164.83 (1.83%) | 165.00 | 160.30 - 168.00 | 1.4249 times | Tue 08 September 2026 | 161.86 (2.32%) | 160.24 | 157.30 - 164.69 | 1.0245 times | Mon 07 September 2026 | 158.19 (-2.05%) | 161.50 | 157.50 - 166.69 | 0.8849 times | Fri 04 September 2026 | 161.50 (-0.44%) | 163.04 | 160.00 - 166.70 | 1.1456 times | Thu 03 September 2026 | 162.22 (-1.19%) | 165.60 | 161.06 - 166.90 | 1.0378 times | Wed 02 September 2026 | 164.17 (-1.51%) | 167.35 | 162.88 - 169.00 | 0.8009 times | Tue 01 September 2026 | 166.69 (-0.93%) | 169.50 | 166.00 - 169.50 | 0.7094 times | Mon 31 August 2026 | 168.26 (-0.29%) | 167.75 | 166.00 - 170.00 | 0.4993 times | Fri 28 August 2026 | 168.75 (-1.22%) | 170.83 | 168.00 - 174.49 | 0.6398 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 151.44 and 166.74
| Weekly Target 1 | 148.29 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 163.59 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 178.89 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 0.1767 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.1276 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.1656 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 0.1789 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 0.2603 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 0.1855 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 0.2099 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1604 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3335 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 8.2016 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2973 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 151.44 and 166.74
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 163.59 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 178.89 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-4.39%) | 169.50 | 157.30 - 172.60 | 0.1169 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3256 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.6533 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.353 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3305 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.0496 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6569 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.5034 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0086 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0021 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.4547 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 111.44 and 194.44
| Yearly Target 1 | 94.96 |
| Yearly Target 2 | 127.91 |
| Yearly Target 3 | 177.95666666667 |
| Yearly Target 4 | 210.91 |
| Yearly Target 5 | 260.96 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-4.04%) | 167.64 | 145.00 - 228.00 | 0.8932 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.1068 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.15 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 164.44 |
| 20 day DMA | 168.03 |
| 35 day DMA | 174.51 |
| 50 day DMA | 179.34 |
| 100 day DMA | 181.95 |
| 150 day DMA | 176.28 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 163.72 | 163.03 |
| 12 day EMA | 164.88 | 165.61 | 165.7 |
| 20 day EMA | 167.87 | 168.61 | 168.98 |
| 35 day EMA | 173.11 | 173.83 | 174.34 |
| 50 day EMA | 178.4 | 179.12 | 179.69 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 162.29 | 161.72 |
| 12 day SMA | 164.44 | 165.4 | 166.04 |
| 20 day SMA | 168.03 | 168.35 | 168.84 |
| 35 day SMA | 174.51 | 175 | 175.36 |
| 50 day SMA | 179.34 | 179.85 | 180.31 |
| 100 day SMA | 181.95 | 181.89 | 181.79 |
| 150 day SMA | 176.28 | 176.64 | 177.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 24.86
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 14.12
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


