GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 176.36 and 181.3
| Intraday Target 1 | 172.48 |
| Intraday Target 2 | 175.29 |
| Intraday Target 3 | 177.42 |
| Intraday Target 4 | 180.23 |
| Intraday Target 5 | 182.36 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.10 (0.32%) | 176.00 | 174.61 - 179.55 | 0.389 times | Thu 23 July 2026 | 177.53 (-0.59%) | 176.85 | 175.15 - 180.77 | 0.8462 times | Wed 22 July 2026 | 178.59 (-1.99%) | 182.22 | 177.26 - 183.84 | 0.9078 times | Tue 21 July 2026 | 182.22 (-1.44%) | 183.51 | 181.15 - 187.45 | 0.5977 times | Mon 20 July 2026 | 184.88 (-0.56%) | 184.28 | 183.80 - 188.43 | 0.5068 times | Fri 17 July 2026 | 185.92 (-0.94%) | 187.00 | 184.23 - 190.87 | 0.7014 times | Thu 16 July 2026 | 187.69 (-2.37%) | 193.00 | 186.10 - 193.96 | 0.9341 times | Wed 15 July 2026 | 192.25 (1.19%) | 190.00 | 188.80 - 196.83 | 1.4993 times | Tue 14 July 2026 | 189.99 (-3.7%) | 197.00 | 189.10 - 201.99 | 2.1358 times | Mon 13 July 2026 | 197.28 (-4.48%) | 205.89 | 195.22 - 205.89 | 1.4819 times | Fri 10 July 2026 | 206.54 (-1.96%) | 213.77 | 203.50 - 213.77 | 3.194 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 169.45 and 183.27
| Weekly Target 1 | 166.56 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 180.38 |
| Weekly Target 4 | 186.15 |
| Weekly Target 5 | 194.2 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1449 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3014 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 7.4112 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2686 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.2632 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.3766 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.1813 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 0.5575 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.3117 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.1836 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.3235 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 149.66 and 203.05
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 159.14 |
| Monthly Target 3 | 193.57 |
| Monthly Target 4 | 212.53 |
| Monthly Target 5 | 246.96 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.10 (-2.96%) | 183.53 | 174.61 - 228.00 | 2.5496 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.2522 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2362 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.7499 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4694 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0742 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7206 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.716 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7538 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4781 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 161.55 and 244.55
| Yearly Target 1 | 100.7 |
| Yearly Target 2 | 139.4 |
| Yearly Target 3 | 183.7 |
| Yearly Target 4 | 222.4 |
| Yearly Target 5 | 266.7 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 178.10 (6.24%) | 167.64 | 145.00 - 228.00 | 0.8515 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.1485 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.63 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 180.26 |
| 12 day DMA | 189.3 |
| 20 day DMA | 190.09 |
| 35 day DMA | 188.79 |
| 50 day DMA | 190.86 |
| 100 day DMA | 175.49 |
| 150 day DMA | 192.2 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.54 | 181.76 | 183.87 |
| 12 day EMA | 185.18 | 186.47 | 188.09 |
| 20 day EMA | 187.25 | 188.21 | 189.33 |
| 35 day EMA | 189.64 | 190.32 | 191.07 |
| 50 day EMA | 190.08 | 190.57 | 191.1 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.26 | 181.83 | 183.86 |
| 12 day SMA | 189.3 | 191.43 | 192.81 |
| 20 day SMA | 190.09 | 190.43 | 190.61 |
| 35 day SMA | 188.79 | 189.39 | 189.98 |
| 50 day SMA | 190.86 | 191.27 | 191.73 |
| 100 day SMA | 175.49 | 175.41 | 175.35 |
| 150 day SMA | 192.2 | 192.83 | 193.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 27.53
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 15.64
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


