ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 168.92 and 173.18

Intraday Target 1165.69
Intraday Target 2167.89
Intraday Target 3169.94666666667
Intraday Target 4172.15
Intraday Target 5174.21

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 18 August 2026 170.10 (0.26%) 170.00 167.74 - 172.00 0.549 times
Mon 17 August 2026 169.66 (1.47%) 168.33 165.95 - 173.00 1.0672 times
Fri 14 August 2026 167.20 (-4.4%) 163.27 163.27 - 172.00 2.8498 times
Thu 13 August 2026 174.90 (2.53%) 174.15 170.60 - 177.67 0.5915 times
Wed 12 August 2026 170.59 (-5.99%) 181.50 169.00 - 181.65 1.4302 times
Tue 11 August 2026 181.45 (1.44%) 181.30 178.20 - 184.50 0.7347 times
Mon 10 August 2026 178.88 (-3.55%) 186.00 178.00 - 186.45 0.7535 times
Fri 07 August 2026 185.46 (1.42%) 182.87 182.21 - 190.00 0.9389 times
Thu 06 August 2026 182.87 (-0.95%) 186.15 182.00 - 186.49 0.4196 times
Wed 05 August 2026 184.63 (-1.64%) 191.02 183.70 - 191.02 0.6657 times
Tue 04 August 2026 187.71 (-4.33%) 198.78 186.00 - 198.78 0.7372 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 168.03 and 175.08

Weekly Target 1162.63
Weekly Target 2166.37
Weekly Target 3169.68333333333
Weekly Target 4173.42
Weekly Target 5176.73

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 18 August 2026 170.10 (1.73%) 168.33 165.95 - 173.00 0.0635 times
Fri 14 August 2026 167.20 (-9.85%) 186.00 163.27 - 186.45 0.2497 times
Fri 07 August 2026 185.46 (-3.2%) 191.01 182.00 - 198.78 0.178 times
Fri 31 July 2026 191.60 (7.58%) 181.10 181.00 - 193.50 0.2014 times
Fri 24 July 2026 178.10 (-4.21%) 184.28 174.61 - 188.43 0.1539 times
Fri 17 July 2026 185.92 (-9.98%) 205.89 184.23 - 205.89 0.32 times
Fri 10 July 2026 206.54 (10.62%) 186.72 185.25 - 228.00 7.869 times
Fri 03 July 2026 186.71 (1.02%) 184.83 179.99 - 196.00 0.2852 times
Thu 25 June 2026 184.83 (4.12%) 175.00 175.00 - 186.85 0.2794 times
Fri 19 June 2026 177.51 (-4.63%) 176.50 173.26 - 193.75 0.3999 times
Wed 11 March 2026 186.12 (-6.49%) 194.23 183.38 - 195.00 0.1925 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 148.93 and 184.44

Monthly Target 1141.87
Monthly Target 2155.99
Monthly Target 3177.38333333333
Monthly Target 4191.5
Monthly Target 5212.89

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 18 August 2026 170.10 (-11.22%) 191.01 163.27 - 198.78 0.1694 times
Fri 31 July 2026 191.60 (4.4%) 183.53 174.61 - 228.00 2.9899 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.2889 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.2705 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 0.859 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.5376 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.2304 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.8254 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.8201 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.0089 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.693 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 157.55 and 240.55

Yearly Target 198.03
Yearly Target 2134.07
Yearly Target 3181.03333333333
Yearly Target 4217.07
Yearly Target 5264.03

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 18 August 2026 170.10 (1.47%) 167.64 145.00 - 228.00 0.8749 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.1251 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.02 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 170.49
12 day DMA 179.14
20 day DMA 181.07
35 day DMA 186.06
50 day DMA 185.9
100 day DMA 180.86
150 day DMA 183.74
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA171.76172.59174.05
12 day EMA176.58177.76179.23
20 day EMA179.85180.88182.06
35 day EMA183183.76184.59
50 day EMA185.43186.06186.73

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.49172.76174.6
12 day SMA179.14180.93182.11
20 day SMA181.07181.67182.43
35 day SMA186.06186.44187.12
50 day SMA185.9186.46187.1
100 day SMA180.86180.75180.59
150 day SMA183.74184.28184.74
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 26.29

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 14.93

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top