ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 191.55 and 201.06

Intraday Target 1189.62
Intraday Target 2193.47
Intraday Target 3199.13
Intraday Target 4202.98
Intraday Target 5208.64

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 10 February 2026 197.32 (-0.5%) 198.32 195.28 - 204.79 0.334 times
Mon 09 February 2026 198.32 (-1.14%) 204.00 195.82 - 205.00 0.4113 times
Fri 06 February 2026 200.60 (6.18%) 188.50 185.20 - 204.79 1.7784 times
Thu 05 February 2026 188.92 (-1.42%) 190.00 185.92 - 194.80 0.8011 times
Wed 04 February 2026 191.64 (-0.61%) 189.91 184.17 - 193.66 0.6589 times
Tue 03 February 2026 192.82 (18.68%) 184.00 183.00 - 194.96 3.7008 times
Mon 02 February 2026 162.47 (-4.47%) 168.12 158.41 - 168.61 0.6583 times
Sun 01 February 2026 170.08 (1.48%) 169.93 165.00 - 171.74 0.3218 times
Fri 30 January 2026 167.60 (7.95%) 155.00 154.58 - 168.78 0.9722 times
Thu 29 January 2026 155.26 (-1.07%) 155.00 154.00 - 157.42 0.3632 times
Wed 28 January 2026 156.94 (3.46%) 145.00 145.00 - 160.00 0.753 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 191.44 and 201.16

Weekly Target 1189.48
Weekly Target 2193.4
Weekly Target 3199.2
Weekly Target 4203.12
Weekly Target 5208.92

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 10 February 2026 197.32 (-1.64%) 204.00 195.28 - 205.00 0.2368 times
Fri 06 February 2026 200.60 (19.69%) 169.93 158.41 - 204.79 2.516 times
Fri 30 January 2026 167.60 (11.3%) 150.58 145.00 - 168.78 0.732 times
Fri 23 January 2026 150.58 (-2.76%) 154.85 148.35 - 158.18 0.4975 times
Fri 16 January 2026 154.85 (-3.37%) 157.62 149.11 - 161.90 0.4449 times
Fri 09 January 2026 160.25 (-3.53%) 166.20 158.30 - 168.38 0.5321 times
Fri 02 January 2026 166.12 (-1.5%) 169.99 162.48 - 173.00 0.4787 times
Fri 26 December 2025 168.65 (9.84%) 155.00 154.80 - 177.91 1.44 times
Fri 19 December 2025 153.54 (8.64%) 142.00 137.70 - 156.00 1.4293 times
Fri 12 December 2025 141.33 (-2.07%) 143.79 133.00 - 150.77 1.6929 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.7069 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 177.87 and 224.46

Monthly Target 1140.32
Monthly Target 2168.82
Monthly Target 3186.91
Monthly Target 4215.41
Monthly Target 5233.5

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 10 February 2026 197.32 (17.73%) 169.93 158.41 - 205.00 0.5543 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.487 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.1146 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.7477 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.7429 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.8198 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.5337 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 171.16 and 231.16

Yearly Target 1122.44
Yearly Target 2159.88
Yearly Target 3182.44
Yearly Target 4219.88
Yearly Target 5242.44

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 10 February 2026 197.32 (17.7%) 167.64 145.00 - 205.00 0.2975 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.7025 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 19 points

Upper Bollinger band is at 206 and lower is at 131, while middle bands are at 149 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.64 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 195.36
12 day DMA 177.81
20 day DMA 167.59
35 day DMA 166.06
50 day DMA 160.65
100 day DMA 192.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA193.57191.69188.38
12 day EMA182.33179.61176.21
20 day EMA175.21172.88170.2
35 day EMA168.43166.73164.87
50 day EMA164.94163.62162.2

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.36194.46187.29
12 day SMA177.81173.91170.26
20 day SMA167.59165.3163.4
35 day SMA166.06164.8163.38
50 day SMA160.65160.12159.55
100 day SMA192.03192.87193.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 11.39 and PE is: 17.32

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

EPS is 11.39 and PE is: 17.32

Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)

Debt: 224.85 in crores

Market capitalization: 1443.03

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top