ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 174.64 and 181.22

Intraday Target 1173.32
Intraday Target 2175.95
Intraday Target 3179.89666666667
Intraday Target 4182.53
Intraday Target 5186.48

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Wed 22 July 2026 178.59 (-1.99%) 182.22 177.26 - 183.84 0.2319 times
Tue 21 July 2026 182.22 (-1.44%) 183.51 181.15 - 187.45 0.1527 times
Mon 20 July 2026 184.88 (-0.56%) 184.28 183.80 - 188.43 0.1295 times
Fri 17 July 2026 185.92 (-0.94%) 187.00 184.23 - 190.87 0.1792 times
Thu 16 July 2026 187.69 (-2.37%) 193.00 186.10 - 193.96 0.2386 times
Wed 15 July 2026 192.25 (1.19%) 190.00 188.80 - 196.83 0.383 times
Tue 14 July 2026 189.99 (-3.7%) 197.00 189.10 - 201.99 0.5456 times
Mon 13 July 2026 197.28 (-4.48%) 205.89 195.22 - 205.89 0.3786 times
Fri 10 July 2026 206.54 (-1.96%) 213.77 203.50 - 213.77 0.8159 times
Thu 09 July 2026 210.66 (3.46%) 209.00 206.22 - 222.69 6.9451 times
Wed 08 July 2026 203.62 (4.95%) 198.00 197.86 - 228.00 34.0176 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 172.34 and 183.51

Weekly Target 1170.26
Weekly Target 2174.42
Weekly Target 3181.42666666667
Weekly Target 4185.59
Weekly Target 5192.6

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Wed 22 July 2026 178.59 (-3.94%) 184.28 177.26 - 188.43 0.0903 times
Fri 17 July 2026 185.92 (-9.98%) 205.89 184.23 - 205.89 0.3031 times
Fri 10 July 2026 206.54 (10.62%) 186.72 185.25 - 228.00 7.4523 times
Fri 03 July 2026 186.71 (1.02%) 184.83 179.99 - 196.00 0.2701 times
Thu 25 June 2026 184.83 (4.12%) 175.00 175.00 - 186.85 0.2646 times
Fri 19 June 2026 177.51 (-4.63%) 176.50 173.26 - 193.75 0.3787 times
Wed 11 March 2026 186.12 (-6.49%) 194.23 183.38 - 195.00 0.1824 times
Fri 06 March 2026 199.04 (0.41%) 193.50 187.41 - 209.70 0.5606 times
Fri 27 February 2026 198.22 (1.61%) 195.00 187.46 - 206.99 0.3134 times
Fri 20 February 2026 195.07 (-0.21%) 194.08 190.01 - 202.95 0.1846 times
Fri 13 February 2026 195.49 (-2.55%) 204.00 189.02 - 205.00 0.3253 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 152.56 and 203.3

Monthly Target 1143.88
Monthly Target 2161.23
Monthly Target 3194.61666666667
Monthly Target 4211.97
Monthly Target 5245.36

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 22 July 2026 178.59 (-2.69%) 183.53 177.26 - 228.00 2.5365 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.2527 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.2366 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 0.7513 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.4702 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.0761 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.7219 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.7172 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.7569 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.4807 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 161.8 and 244.8

Yearly Target 1100.86
Yearly Target 2139.73
Yearly Target 3183.86333333333
Yearly Target 4222.73
Yearly Target 5266.86

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 22 July 2026 178.59 (6.53%) 167.64 145.00 - 228.00 0.8494 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.1506 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.48 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 183.86
12 day DMA 192.81
20 day DMA 190.61
35 day DMA 189.98
50 day DMA 191.73
100 day DMA 175.35
150 day DMA 193.58
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.87186.51188.65
12 day EMA188.08189.8191.18
20 day EMA189.25190.37191.23
35 day EMA190.4191.09191.61
50 day EMA190.05190.52190.86

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.86186.59188.15
12 day SMA192.81193.72194.1
20 day SMA190.61190.74190.65
35 day SMA189.98190.55190.95
50 day SMA191.73191.93192.12
100 day SMA175.35175.28175.15
150 day SMA193.58194.36195.16
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 27.6

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 15.68

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top