ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 138.41 and 156.18

Intraday Target 1124.76
Intraday Target 2134.29
Intraday Target 3142.53
Intraday Target 4152.06
Intraday Target 5160.3

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 143.82 (5.32%) 136.25 133.00 - 150.77 2.7383 times
Mon 08 December 2025 136.55 (-5.38%) 143.79 135.23 - 145.10 1.2484 times
Fri 05 December 2025 144.32 (-5.95%) 153.45 142.55 - 153.46 1.2684 times
Thu 04 December 2025 153.45 (-0.95%) 153.60 150.31 - 158.64 0.7824 times
Wed 03 December 2025 154.92 (-4.62%) 163.20 153.50 - 163.55 0.8599 times
Tue 02 December 2025 162.42 (-1.53%) 167.00 160.00 - 167.00 0.4876 times
Mon 01 December 2025 164.94 (-3.26%) 170.90 164.00 - 173.67 0.6027 times
Fri 28 November 2025 170.50 (0.19%) 170.50 169.30 - 171.95 0.2778 times
Thu 27 November 2025 170.18 (-0.94%) 173.00 169.00 - 174.13 1.2193 times
Wed 26 November 2025 171.80 (0.49%) 171.00 170.05 - 175.55 0.5151 times
Tue 25 November 2025 170.96 (1.02%) 167.68 167.68 - 175.60 0.4822 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 138.41 and 156.18

Weekly Target 1124.76
Weekly Target 2134.29
Weekly Target 3142.53
Weekly Target 4152.06
Weekly Target 5160.3

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 143.82 (-0.35%) 143.79 133.00 - 150.77 0.8714 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.8746 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.6669 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 2.0634 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.3929 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.4707 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.8816 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.5049 times
Fri 17 October 2025 228.21 (-9.42%) 251.00 227.10 - 251.93 0.6799 times
Fri 10 October 2025 251.93 (-2.79%) 261.90 237.05 - 261.90 0.5937 times
Fri 03 October 2025 259.15 (7.58%) 245.00 230.10 - 263.68 1.3236 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 118.08 and 158.75

Monthly Target 1109.49
Monthly Target 2126.66
Monthly Target 3150.16333333333
Monthly Target 4167.33
Monthly Target 5190.83

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 143.82 (-15.65%) 170.90 133.00 - 173.67 0.2771 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.729 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.7243 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.7743 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.4953 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 30.11 and 246.71

Yearly Target 1-7.79
Yearly Target 268.01
Yearly Target 3208.80666666667
Yearly Target 4284.61
Yearly Target 5425.41

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 143.82 (0%) 333.10 133.00 - 349.60 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 18 points

Upper Bollinger band is at 205 and lower is at 136, while middle bands are at 153 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.26 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 146.61
12 day DMA 159.42
20 day DMA 170.19
35 day DMA 192.42
50 day DMA 207.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.05148.66154.71
12 day EMA158.35160.99165.43
20 day EMA169.64172.36176.13
35 day EMA187.59190.17193.33
50 day EMA205.71208.24211.17

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61150.33156.01
12 day SMA159.42161.89165.78
20 day SMA170.19173.1176.24
35 day SMA192.42194.83197.65
50 day SMA207.24209.45211.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 11.39 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)

Debt: 224.85 in crores

Market capitalization: 1443.03

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top