ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 152.4 and 160.66

Intraday Target 1146.07
Intraday Target 2150.46
Intraday Target 3154.33
Intraday Target 4158.72
Intraday Target 5162.59

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 154.85 (3.15%) 150.99 149.94 - 158.20 1.2593 times
Wed 14 January 2026 150.12 (-0.21%) 152.00 149.11 - 152.00 0.955 times
Tue 13 January 2026 150.43 (-0.79%) 152.35 150.10 - 153.95 0.4493 times
Mon 12 January 2026 151.63 (-5.38%) 157.62 150.55 - 161.90 1.5384 times
Fri 09 January 2026 160.25 (-1.27%) 162.87 160.00 - 163.76 1.3401 times
Thu 08 January 2026 162.31 (-1.39%) 164.60 162.00 - 167.30 0.8125 times
Wed 07 January 2026 164.60 (-1.1%) 165.52 163.90 - 166.00 0.6018 times
Tue 06 January 2026 166.43 (1.56%) 164.00 164.00 - 168.38 1.5133 times
Mon 05 January 2026 163.88 (-1.35%) 166.20 158.30 - 167.45 0.7584 times
Fri 02 January 2026 166.12 (-1.33%) 167.85 164.02 - 169.24 0.7721 times
Thu 01 January 2026 168.36 (0.43%) 167.64 167.00 - 173.00 1.2326 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 145.59 and 158.38

Weekly Target 1142.5
Weekly Target 2148.67
Weekly Target 3155.28666666667
Weekly Target 4161.46
Weekly Target 5168.08

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 154.85 (-3.37%) 157.62 149.11 - 161.90 0.4423 times
Fri 09 January 2026 160.25 (-3.53%) 166.20 158.30 - 168.38 0.529 times
Fri 02 January 2026 166.12 (-1.5%) 169.99 162.48 - 173.00 0.4759 times
Fri 26 December 2025 168.65 (9.84%) 155.00 154.80 - 177.91 1.4317 times
Fri 19 December 2025 153.54 (8.64%) 142.00 137.70 - 156.00 1.4211 times
Fri 12 December 2025 141.33 (-2.07%) 143.79 133.00 - 150.77 1.6832 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.7029 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.536 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.6583 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.1195 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.3783 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 140.04 and 163.93

Monthly Target 1135.1
Monthly Target 2144.97
Monthly Target 3158.98666666667
Monthly Target 4168.86
Monthly Target 5182.88

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 154.85 (-7.63%) 167.64 149.11 - 173.00 0.2318 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.079 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.7238 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.7192 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.7616 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.4847 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 140.04 and 163.93

Yearly Target 1135.1
Yearly Target 2144.97
Yearly Target 3158.98666666667
Yearly Target 4168.86
Yearly Target 5182.88

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 154.85 (-7.63%) 167.64 149.11 - 173.00 0.0773 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.9227 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.93 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 153.46
12 day DMA 160.55
20 day DMA 160.88
35 day DMA 156.48
50 day DMA 166.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.44154.23156.29
12 day EMA157.6158.1159.55
20 day EMA159.23159.69160.7
35 day EMA165.63166.26167.21
50 day EMA169.61170.21171.03

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.46154.95157.84
12 day SMA160.55161.6162.89
20 day SMA160.88160.46160.29
35 day SMA156.48156.97157.56
50 day SMA166.15167.44168.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 11.39 and PE is: 13.6

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

EPS is 11.39 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)

Debt: 224.85 in crores

Market capitalization: 1443.03

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top