GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 152.4 and 160.66
| Intraday Target 1 | 146.07 |
| Intraday Target 2 | 150.46 |
| Intraday Target 3 | 154.33 |
| Intraday Target 4 | 158.72 |
| Intraday Target 5 | 162.59 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.85 (3.15%) | 150.99 | 149.94 - 158.20 | 1.2593 times | Wed 14 January 2026 | 150.12 (-0.21%) | 152.00 | 149.11 - 152.00 | 0.955 times | Tue 13 January 2026 | 150.43 (-0.79%) | 152.35 | 150.10 - 153.95 | 0.4493 times | Mon 12 January 2026 | 151.63 (-5.38%) | 157.62 | 150.55 - 161.90 | 1.5384 times | Fri 09 January 2026 | 160.25 (-1.27%) | 162.87 | 160.00 - 163.76 | 1.3401 times | Thu 08 January 2026 | 162.31 (-1.39%) | 164.60 | 162.00 - 167.30 | 0.8125 times | Wed 07 January 2026 | 164.60 (-1.1%) | 165.52 | 163.90 - 166.00 | 0.6018 times | Tue 06 January 2026 | 166.43 (1.56%) | 164.00 | 164.00 - 168.38 | 1.5133 times | Mon 05 January 2026 | 163.88 (-1.35%) | 166.20 | 158.30 - 167.45 | 0.7584 times | Fri 02 January 2026 | 166.12 (-1.33%) | 167.85 | 164.02 - 169.24 | 0.7721 times | Thu 01 January 2026 | 168.36 (0.43%) | 167.64 | 167.00 - 173.00 | 1.2326 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 145.59 and 158.38
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 155.28666666667 |
| Weekly Target 4 | 161.46 |
| Weekly Target 5 | 168.08 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.4423 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.529 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.4759 times | Fri 26 December 2025 | 168.65 (9.84%) | 155.00 | 154.80 - 177.91 | 1.4317 times | Fri 19 December 2025 | 153.54 (8.64%) | 142.00 | 137.70 - 156.00 | 1.4211 times | Fri 12 December 2025 | 141.33 (-2.07%) | 143.79 | 133.00 - 150.77 | 1.6832 times | Fri 05 December 2025 | 144.32 (-15.35%) | 170.90 | 142.55 - 173.67 | 0.7029 times | Fri 28 November 2025 | 170.50 (-1.68%) | 175.99 | 167.50 - 175.99 | 0.536 times | Fri 21 November 2025 | 173.41 (-7.56%) | 187.98 | 168.56 - 192.80 | 1.6583 times | Fri 14 November 2025 | 187.59 (-11.12%) | 210.11 | 186.00 - 212.00 | 1.1195 times | Fri 07 November 2025 | 211.06 (-5.79%) | 225.00 | 210.23 - 225.00 | 0.3783 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 140.04 and 163.93
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 158.98666666667 |
| Monthly Target 4 | 168.86 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.85 (-7.63%) | 167.64 | 149.11 - 173.00 | 0.2318 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.079 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7238 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7192 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7616 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4847 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 140.04 and 163.93
| Yearly Target 1 | 135.1 |
| Yearly Target 2 | 144.97 |
| Yearly Target 3 | 158.98666666667 |
| Yearly Target 4 | 168.86 |
| Yearly Target 5 | 182.88 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.85 (-7.63%) | 167.64 | 149.11 - 173.00 | 0.0773 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.9227 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 148, while middle bands are at 155 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 160.55 |
| 20 day DMA | 160.88 |
| 35 day DMA | 156.48 |
| 50 day DMA | 166.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 154.23 | 156.29 |
| 12 day EMA | 157.6 | 158.1 | 159.55 |
| 20 day EMA | 159.23 | 159.69 | 160.7 |
| 35 day EMA | 165.63 | 166.26 | 167.21 |
| 50 day EMA | 169.61 | 170.21 | 171.03 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 154.95 | 157.84 |
| 12 day SMA | 160.55 | 161.6 | 162.89 |
| 20 day SMA | 160.88 | 160.46 | 160.29 |
| 35 day SMA | 156.48 | 156.97 | 157.56 |
| 50 day SMA | 166.15 | 167.44 | 168.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 11.39 and PE is: 13.6
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
EPS is 11.39 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)
Debt: 224.85 in crores
Market capitalization: 1443.03
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


