GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 189.11 and 200.22
| Intraday Target 1 | 180.26 |
| Intraday Target 2 | 186.85 |
| Intraday Target 3 | 191.37333333333 |
| Intraday Target 4 | 197.96 |
| Intraday Target 5 | 202.48 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 1.3882 times | Thu 25 June 2026 | 184.83 (2.03%) | 181.15 | 177.00 - 186.85 | 0.8647 times | Wed 24 June 2026 | 181.15 (-0.08%) | 179.59 | 177.75 - 185.00 | 0.3736 times | Tue 23 June 2026 | 181.29 (0.55%) | 181.55 | 176.72 - 185.00 | 0.6334 times | Mon 22 June 2026 | 180.30 (1.57%) | 175.00 | 175.00 - 185.75 | 1.6709 times | Fri 19 June 2026 | 177.51 (1.27%) | 175.30 | 174.20 - 181.28 | 0.5682 times | Thu 18 June 2026 | 175.29 (-4.99%) | 185.00 | 173.43 - 185.01 | 1.0393 times | Wed 17 June 2026 | 184.50 (-3.21%) | 190.50 | 183.28 - 190.50 | 0.4734 times | Tue 16 June 2026 | 190.61 (1.58%) | 189.02 | 183.20 - 193.75 | 0.8358 times | Mon 15 June 2026 | 187.65 (0.82%) | 176.50 | 173.26 - 191.70 | 2.1526 times | Wed 11 March 2026 | 186.12 (-1.64%) | 190.00 | 185.00 - 192.01 | 1.3628 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 189.11 and 200.22
| Weekly Target 1 | 180.26 |
| Weekly Target 2 | 186.85 |
| Weekly Target 3 | 191.37333333333 |
| Weekly Target 4 | 197.96 |
| Weekly Target 5 | 202.48 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (4.65%) | 184.83 | 184.79 - 195.90 | 0.2414 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.616 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.8815 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4245 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.3048 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7295 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4297 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7572 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.5753 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0402 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.707 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 183.35 and 205.99
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 179.16 |
| Monthly Target 3 | 187.53 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (3.93%) | 176.50 | 173.26 - 195.90 | 0.2874 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2858 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.9077 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.5681 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.3002 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8722 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.8666 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.1228 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.7891 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 169.22 and 233.92
| Yearly Target 1 | 118.01 |
| Yearly Target 2 | 155.72 |
| Yearly Target 3 | 182.71 |
| Yearly Target 4 | 220.42 |
| Yearly Target 5 | 247.41 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 193.43 (15.38%) | 167.64 | 145.00 - 209.70 | 0.4554 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.5446 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.77
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.57 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 184.33 |
| 20 day DMA | 189.57 |
| 35 day DMA | 191.83 |
| 50 day DMA | 181.78 |
| 100 day DMA | 176.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.1 | 182.44 | 181.24 |
| 12 day EMA | 185.94 | 184.58 | 184.53 |
| 20 day EMA | 186.73 | 186.02 | 186.14 |
| 35 day EMA | 183.49 | 182.91 | 182.8 |
| 50 day EMA | 180.36 | 179.83 | 179.63 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 181.02 | 179.11 |
| 12 day SMA | 184.33 | 183.9 | 185.09 |
| 20 day SMA | 189.57 | 189.48 | 190.07 |
| 35 day SMA | 191.83 | 191.82 | 191.18 |
| 50 day SMA | 181.78 | 180.95 | 180.45 |
| 100 day SMA | 176.06 | 176.39 | 176.83 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 29.9
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 16.98
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


