ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 166.12 and 168.52

Intraday Target 1165.61
Intraday Target 2166.63
Intraday Target 3168.01333333333
Intraday Target 4169.03
Intraday Target 5170.41

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Wed 31 December 2025 167.64 (0.1%) 167.90 167.00 - 169.40 0.2441 times
Tue 30 December 2025 167.48 (1.2%) 165.30 162.48 - 169.01 0.3783 times
Mon 29 December 2025 165.50 (-1.87%) 169.99 164.17 - 171.18 0.5029 times
Fri 26 December 2025 168.65 (1.35%) 168.05 165.00 - 171.45 0.8035 times
Wed 24 December 2025 166.40 (2.54%) 162.28 161.78 - 177.91 2.9949 times
Tue 23 December 2025 162.28 (2.26%) 159.40 158.00 - 163.27 0.9013 times
Mon 22 December 2025 158.70 (3.36%) 155.00 154.80 - 160.88 1.3816 times
Fri 19 December 2025 153.54 (3.49%) 150.00 149.00 - 154.00 0.5558 times
Thu 18 December 2025 148.36 (1.28%) 146.48 145.71 - 156.00 1.5998 times
Wed 17 December 2025 146.48 (-0.25%) 144.00 144.00 - 149.47 0.6377 times
Tue 16 December 2025 146.85 (-1.47%) 146.80 145.00 - 153.90 1.2739 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 160.71 and 169.41

Weekly Target 1158.4
Weekly Target 2163.02
Weekly Target 3167.1
Weekly Target 4171.72
Weekly Target 5175.8

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Wed 31 December 2025 167.64 (-0.6%) 169.99 162.48 - 171.18 0.2675 times
Fri 26 December 2025 168.65 (9.84%) 155.00 154.80 - 177.91 1.4455 times
Fri 19 December 2025 153.54 (8.64%) 142.00 137.70 - 156.00 1.4348 times
Fri 12 December 2025 141.33 (-2.07%) 143.79 133.00 - 150.77 1.6994 times
Fri 05 December 2025 144.32 (-15.35%) 170.90 142.55 - 173.67 0.7097 times
Fri 28 November 2025 170.50 (-1.68%) 175.99 167.50 - 175.99 0.5412 times
Fri 21 November 2025 173.41 (-7.56%) 187.98 168.56 - 192.80 1.6743 times
Fri 14 November 2025 187.59 (-11.12%) 210.11 186.00 - 212.00 1.1303 times
Fri 07 November 2025 211.06 (-5.79%) 225.00 210.23 - 225.00 0.3819 times
Fri 31 October 2025 224.02 (-1.69%) 229.40 223.00 - 237.00 0.7154 times
Fri 24 October 2025 227.88 (-0.14%) 229.12 224.49 - 249.00 1.2211 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 127.87 and 172.78

Monthly Target 1114.61
Monthly Target 2141.12
Monthly Target 3159.51666666667
Monthly Target 4186.03
Monthly Target 5204.43

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 0.9353 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.6274 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.6234 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 1.527 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.2869 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 42.02 and 258.62

Yearly Target 10.15
Yearly Target 283.89
Yearly Target 3216.74666666667
Yearly Target 4300.49
Yearly Target 5433.35

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 175 and lower is at 131, while middle bands are at 142 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.3 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 167.13
12 day DMA 158.41
20 day DMA 152.5
35 day DMA 163.45
50 day DMA 181.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.71164.74163.37
12 day EMA161.01159.8158.4
20 day EMA161.26160.59159.87
35 day EMA171.13171.34171.57
50 day EMA183.98184.65185.35

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.13166.06164.31
12 day SMA158.41156.22153.93
20 day SMA152.5152.23152.11
35 day SMA163.45164.43165.34
50 day SMA181.03182.24183.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 11.39 and PE is: 14.72

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

EPS is 11.39 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)

Debt: 224.85 in crores

Market capitalization: 1443.03

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top