ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 167.81 and 174.86

Intraday Target 1162.49
Intraday Target 2166.07
Intraday Target 3169.53666666667
Intraday Target 4173.12
Intraday Target 5176.59

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Mon 17 August 2026 169.66 (1.47%) 168.33 165.95 - 173.00 1.0475 times
Fri 14 August 2026 167.20 (-4.4%) 163.27 163.27 - 172.00 2.7971 times
Thu 13 August 2026 174.90 (2.53%) 174.15 170.60 - 177.67 0.5806 times
Wed 12 August 2026 170.59 (-5.99%) 181.50 169.00 - 181.65 1.4038 times
Tue 11 August 2026 181.45 (1.44%) 181.30 178.20 - 184.50 0.7212 times
Mon 10 August 2026 178.88 (-3.55%) 186.00 178.00 - 186.45 0.7396 times
Fri 07 August 2026 185.46 (1.42%) 182.87 182.21 - 190.00 0.9216 times
Thu 06 August 2026 182.87 (-0.95%) 186.15 182.00 - 186.49 0.4118 times
Wed 05 August 2026 184.63 (-1.64%) 191.02 183.70 - 191.02 0.6534 times
Tue 04 August 2026 187.71 (-4.33%) 198.78 186.00 - 198.78 0.7236 times
Mon 03 August 2026 196.21 (2.41%) 191.01 191.01 - 198.00 1.739 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 167.81 and 174.86

Weekly Target 1162.49
Weekly Target 2166.07
Weekly Target 3169.53666666667
Weekly Target 4173.12
Weekly Target 5176.59

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Mon 17 August 2026 169.66 (1.47%) 168.33 165.95 - 173.00 0.042 times
Fri 14 August 2026 167.20 (-9.85%) 186.00 163.27 - 186.45 0.2503 times
Fri 07 August 2026 185.46 (-3.2%) 191.01 182.00 - 198.78 0.1784 times
Fri 31 July 2026 191.60 (7.58%) 181.10 181.00 - 193.50 0.2018 times
Fri 24 July 2026 178.10 (-4.21%) 184.28 174.61 - 188.43 0.1542 times
Fri 17 July 2026 185.92 (-9.98%) 205.89 184.23 - 205.89 0.3207 times
Fri 10 July 2026 206.54 (10.62%) 186.72 185.25 - 228.00 7.886 times
Fri 03 July 2026 186.71 (1.02%) 184.83 179.99 - 196.00 0.2858 times
Thu 25 June 2026 184.83 (4.12%) 175.00 175.00 - 186.85 0.28 times
Fri 19 June 2026 177.51 (-4.63%) 176.50 173.26 - 193.75 0.4007 times
Wed 11 March 2026 186.12 (-6.49%) 194.23 183.38 - 195.00 0.193 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 148.71 and 184.22

Monthly Target 1141.73
Monthly Target 2155.69
Monthly Target 3177.23666666667
Monthly Target 4191.2
Monthly Target 5212.75

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 17 August 2026 169.66 (-11.45%) 191.01 163.27 - 198.78 0.162 times
Fri 31 July 2026 191.60 (4.4%) 183.53 174.61 - 228.00 2.9921 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.2891 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.2707 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 0.8596 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.538 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.2313 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.826 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.8207 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.0104 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.6943 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 157.33 and 240.33

Yearly Target 197.89
Yearly Target 2133.77
Yearly Target 3180.88666666667
Yearly Target 4216.77
Yearly Target 5263.89

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 17 August 2026 169.66 (1.2%) 167.64 145.00 - 228.00 0.8742 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.1258 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.22 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 172.76
12 day DMA 180.93
20 day DMA 181.67
35 day DMA 186.44
50 day DMA 186.46
100 day DMA 180.75
150 day DMA 184.28
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.59174.05177.48
12 day EMA177.76179.23181.42
20 day EMA180.88182.06183.62
35 day EMA183.74184.57185.59
50 day EMA186.06186.73187.53

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.76174.6178.26
12 day SMA180.93182.11183.95
20 day SMA181.67182.43183.37
35 day SMA186.44187.12187.62
50 day SMA186.46187.1187.74
100 day SMA180.75180.59180.4
150 day SMA184.28184.74185.24
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 26.22

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 14.9

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top