GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 167.81 and 174.86
| Intraday Target 1 | 162.49 |
| Intraday Target 2 | 166.07 |
| Intraday Target 3 | 169.53666666667 |
| Intraday Target 4 | 173.12 |
| Intraday Target 5 | 176.59 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.66 (1.47%) | 168.33 | 165.95 - 173.00 | 1.0475 times | Fri 14 August 2026 | 167.20 (-4.4%) | 163.27 | 163.27 - 172.00 | 2.7971 times | Thu 13 August 2026 | 174.90 (2.53%) | 174.15 | 170.60 - 177.67 | 0.5806 times | Wed 12 August 2026 | 170.59 (-5.99%) | 181.50 | 169.00 - 181.65 | 1.4038 times | Tue 11 August 2026 | 181.45 (1.44%) | 181.30 | 178.20 - 184.50 | 0.7212 times | Mon 10 August 2026 | 178.88 (-3.55%) | 186.00 | 178.00 - 186.45 | 0.7396 times | Fri 07 August 2026 | 185.46 (1.42%) | 182.87 | 182.21 - 190.00 | 0.9216 times | Thu 06 August 2026 | 182.87 (-0.95%) | 186.15 | 182.00 - 186.49 | 0.4118 times | Wed 05 August 2026 | 184.63 (-1.64%) | 191.02 | 183.70 - 191.02 | 0.6534 times | Tue 04 August 2026 | 187.71 (-4.33%) | 198.78 | 186.00 - 198.78 | 0.7236 times | Mon 03 August 2026 | 196.21 (2.41%) | 191.01 | 191.01 - 198.00 | 1.739 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 167.81 and 174.86
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 169.53666666667 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.66 (1.47%) | 168.33 | 165.95 - 173.00 | 0.042 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 0.2503 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 0.1784 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 0.2018 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.1542 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3207 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 7.886 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2858 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.28 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.4007 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.193 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 148.71 and 184.22
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 155.69 |
| Monthly Target 3 | 177.23666666667 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 212.75 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.66 (-11.45%) | 191.01 | 163.27 - 198.78 | 0.162 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 2.9921 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.2891 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2707 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.8596 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.538 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.2313 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.826 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.8207 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.0104 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.6943 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 157.33 and 240.33
| Yearly Target 1 | 97.89 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 180.88666666667 |
| Yearly Target 4 | 216.77 |
| Yearly Target 5 | 263.89 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.66 (1.2%) | 167.64 | 145.00 - 228.00 | 0.8742 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.1258 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 180.93 |
| 20 day DMA | 181.67 |
| 35 day DMA | 186.44 |
| 50 day DMA | 186.46 |
| 100 day DMA | 180.75 |
| 150 day DMA | 184.28 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.59 | 174.05 | 177.48 |
| 12 day EMA | 177.76 | 179.23 | 181.42 |
| 20 day EMA | 180.88 | 182.06 | 183.62 |
| 35 day EMA | 183.74 | 184.57 | 185.59 |
| 50 day EMA | 186.06 | 186.73 | 187.53 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 174.6 | 178.26 |
| 12 day SMA | 180.93 | 182.11 | 183.95 |
| 20 day SMA | 181.67 | 182.43 | 183.37 |
| 35 day SMA | 186.44 | 187.12 | 187.62 |
| 50 day SMA | 186.46 | 187.1 | 187.74 |
| 100 day SMA | 180.75 | 180.59 | 180.4 |
| 150 day SMA | 184.28 | 184.74 | 185.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 26.22
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 14.9
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


