GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 139.83 and 142.21
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 140.36 |
| Intraday Target 3 | 141.68 |
| Intraday Target 4 | 142.74 |
| Intraday Target 5 | 144.06 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-0.41%) | 142.00 | 140.62 - 143.00 | 0.4917 times | Wed 21 October 2026 | 142.00 (-3.19%) | 152.90 | 140.00 - 152.90 | 0.9829 times | Mon 19 October 2026 | 146.68 (-1.23%) | 146.51 | 144.21 - 149.46 | 1.39 times | Fri 16 October 2026 | 148.50 (1.87%) | 146.00 | 144.45 - 149.60 | 1.0745 times | Thu 15 October 2026 | 145.78 (-2.34%) | 149.18 | 145.05 - 149.18 | 0.6872 times | Wed 14 October 2026 | 149.28 (-0.37%) | 151.99 | 147.60 - 151.99 | 0.4379 times | Tue 13 October 2026 | 149.83 (3.28%) | 146.10 | 144.51 - 153.79 | 0.9546 times | Mon 12 October 2026 | 145.07 (-2.05%) | 147.37 | 143.50 - 149.99 | 1.6756 times | Fri 09 October 2026 | 148.11 (1.06%) | 148.00 | 145.64 - 149.59 | 0.7193 times | Thu 08 October 2026 | 146.56 (-4.33%) | 151.25 | 145.00 - 154.20 | 1.5862 times | Wed 07 October 2026 | 153.20 (0.64%) | 152.87 | 151.03 - 154.93 | 0.5658 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 134.26 and 147.16
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 144.77333333333 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 157.67 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-4.77%) | 146.51 | 140.00 - 152.90 | 0.4308 times | Fri 16 October 2026 | 148.50 (0.26%) | 147.37 | 143.50 - 153.79 | 0.7264 times | Fri 09 October 2026 | 148.11 (-4.62%) | 156.85 | 145.00 - 156.85 | 0.7157 times | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.7704 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 1.1963 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 1.2819 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.3287 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.9595 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 1.245 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.3453 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.9571 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 130.21 and 151.21
| Monthly Target 1 | 126.47 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 147.47333333333 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-12.16%) | 161.00 | 140.00 - 161.00 | 0.1168 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3061 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3511 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.9397 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3807 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3564 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.1319 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.7084 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.6213 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0876 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0806 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 96.71 and 184.71
| Yearly Target 1 | 81.81 |
| Yearly Target 2 | 111.61 |
| Yearly Target 3 | 169.80666666667 |
| Yearly Target 4 | 199.61 |
| Yearly Target 5 | 257.81 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 141.42 (-15.64%) | 167.64 | 140.00 - 228.00 | 0.9138 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.0862 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
Munafa value: 0 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 147.39 |
| 20 day DMA | 151.05 |
| 35 day DMA | 154.45 |
| 50 day DMA | 159.9 |
| 100 day DMA | 174.48 |
| 150 day DMA | 173 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 145.78 | 147.67 |
| 12 day EMA | 147.34 | 148.42 | 149.59 |
| 20 day EMA | 150.12 | 151.03 | 151.98 |
| 35 day EMA | 155.5 | 156.33 | 157.17 |
| 50 day EMA | 160.36 | 161.13 | 161.91 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 146.45 | 148.01 |
| 12 day SMA | 147.39 | 148.32 | 149.43 |
| 20 day SMA | 151.05 | 151.66 | 152.09 |
| 35 day SMA | 154.45 | 155.22 | 155.98 |
| 50 day SMA | 159.9 | 160.65 | 161.52 |
| 100 day SMA | 174.48 | 174.98 | 175.53 |
| 150 day SMA | 173 | 173 | 172.99 |
| 200 day SMA | 180.1 | 180.57 | 181.02 |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 21.86
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 12.42
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


