ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 159.38 and 169.62

Intraday Target 1152.01
Intraday Target 2156.51
Intraday Target 3162.25333333333
Intraday Target 4166.75
Intraday Target 5172.49

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Wed 30 September 2026 161.00 (2.05%) 157.76 157.76 - 168.00 1.3527 times
Tue 29 September 2026 157.76 (0.73%) 156.00 153.08 - 158.88 0.5128 times
Mon 28 September 2026 156.62 (-1.45%) 159.80 155.21 - 159.80 0.5226 times
Fri 25 September 2026 158.93 (2.42%) 156.00 153.41 - 160.00 0.5535 times
Thu 24 September 2026 155.18 (0.15%) 154.20 150.25 - 157.60 0.5161 times
Wed 23 September 2026 154.94 (0.79%) 153.62 152.86 - 157.00 0.5988 times
Tue 22 September 2026 153.72 (2.09%) 150.58 150.45 - 157.59 0.6806 times
Mon 21 September 2026 150.58 (0.99%) 150.57 148.45 - 153.85 2.2001 times
Fri 18 September 2026 149.10 (-1.84%) 152.40 147.65 - 155.30 1.5957 times
Thu 17 September 2026 151.90 (-2.67%) 156.07 151.00 - 158.99 1.467 times
Wed 16 September 2026 156.07 (-1.27%) 156.70 154.00 - 158.82 0.7134 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 157.04 and 171.96

Weekly Target 1145.77
Weekly Target 2153.39
Weekly Target 3160.69333333333
Weekly Target 4168.31
Weekly Target 5175.61

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Wed 30 September 2026 161.00 (1.3%) 159.80 153.08 - 168.00 0.4863 times
Fri 25 September 2026 158.93 (6.59%) 150.57 148.45 - 160.00 0.9263 times
Fri 18 September 2026 149.10 (-7.32%) 160.87 147.65 - 163.45 0.9926 times
Fri 11 September 2026 160.87 (-0.39%) 161.50 157.30 - 172.60 1.0288 times
Fri 04 September 2026 161.50 (-4.3%) 167.75 160.00 - 170.00 0.7429 times
Fri 28 August 2026 168.75 (-4%) 175.80 167.41 - 177.00 0.964 times
Fri 21 August 2026 175.79 (5.14%) 168.33 165.95 - 182.00 1.0416 times
Fri 14 August 2026 167.20 (-9.85%) 186.00 163.27 - 186.45 1.5154 times
Fri 07 August 2026 185.46 (-3.2%) 191.01 182.00 - 198.78 1.0801 times
Fri 31 July 2026 191.60 (7.58%) 181.10 181.00 - 193.50 1.222 times
Fri 24 July 2026 178.10 (-4.21%) 184.28 174.61 - 188.43 0.9339 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 141.85 and 166.8

Monthly Target 1135.47
Monthly Target 2148.23
Monthly Target 3160.41666666667
Monthly Target 4173.18
Monthly Target 5185.37

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 30 September 2026 161.00 (-4.31%) 169.50 147.65 - 172.60 0.2792 times
Mon 31 August 2026 168.26 (-12.18%) 191.01 163.27 - 198.78 0.3203 times
Fri 31 July 2026 191.60 (4.4%) 183.53 174.61 - 228.00 3.5933 times
Tue 30 June 2026 183.53 (-1.39%) 176.50 173.26 - 196.00 0.3472 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.3251 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 1.0324 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.6461 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.4787 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.992 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.9856 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.4144 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 111.5 and 194.5

Yearly Target 195
Yearly Target 2128
Yearly Target 3178
Yearly Target 4211
Yearly Target 5261

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 30 September 2026 161.00 (-3.96%) 167.64 145.00 - 228.00 0.9057 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.0943 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.81 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 157.9
12 day DMA 155.32
20 day DMA 158.13
35 day DMA 163.92
50 day DMA 170.12
100 day DMA 181.03
150 day DMA 173.56
200 day DMA 188.3

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.1156.65156.1
12 day EMA157.65157.04156.91
20 day EMA159.53159.37159.54
35 day EMA164.45164.65165.06
50 day EMA170.27170.65171.18

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.9156.69155.88
12 day SMA155.32155.31155.92
20 day SMA158.13158.42158.94
35 day SMA163.92164.5165.11
50 day SMA170.12170.54171.09
100 day SMA181.03181.33181.68
150 day SMA173.56173.61173.72
200 day SMA188.3189.01189.73

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 24.88

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 14.14

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top