GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 159.38 and 169.62
| Intraday Target 1 | 152.01 |
| Intraday Target 2 | 156.51 |
| Intraday Target 3 | 162.25333333333 |
| Intraday Target 4 | 166.75 |
| Intraday Target 5 | 172.49 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (2.05%) | 157.76 | 157.76 - 168.00 | 1.3527 times | Tue 29 September 2026 | 157.76 (0.73%) | 156.00 | 153.08 - 158.88 | 0.5128 times | Mon 28 September 2026 | 156.62 (-1.45%) | 159.80 | 155.21 - 159.80 | 0.5226 times | Fri 25 September 2026 | 158.93 (2.42%) | 156.00 | 153.41 - 160.00 | 0.5535 times | Thu 24 September 2026 | 155.18 (0.15%) | 154.20 | 150.25 - 157.60 | 0.5161 times | Wed 23 September 2026 | 154.94 (0.79%) | 153.62 | 152.86 - 157.00 | 0.5988 times | Tue 22 September 2026 | 153.72 (2.09%) | 150.58 | 150.45 - 157.59 | 0.6806 times | Mon 21 September 2026 | 150.58 (0.99%) | 150.57 | 148.45 - 153.85 | 2.2001 times | Fri 18 September 2026 | 149.10 (-1.84%) | 152.40 | 147.65 - 155.30 | 1.5957 times | Thu 17 September 2026 | 151.90 (-2.67%) | 156.07 | 151.00 - 158.99 | 1.467 times | Wed 16 September 2026 | 156.07 (-1.27%) | 156.70 | 154.00 - 158.82 | 0.7134 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 157.04 and 171.96
| Weekly Target 1 | 145.77 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 160.69333333333 |
| Weekly Target 4 | 168.31 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (1.3%) | 159.80 | 153.08 - 168.00 | 0.4863 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 0.9263 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 0.9926 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.0288 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.7429 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.964 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.0416 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.5154 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 1.0801 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 1.222 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.9339 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 141.85 and 166.8
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 160.41666666667 |
| Monthly Target 4 | 173.18 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.2792 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.3203 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.5933 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3472 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3251 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.0324 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.6461 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.4787 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.992 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.9856 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 2.4144 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 111.5 and 194.5
| Yearly Target 1 | 95 |
| Yearly Target 2 | 128 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 211 |
| Yearly Target 5 | 261 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.00 (-3.96%) | 167.64 | 145.00 - 228.00 | 0.9057 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.0943 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 155.32 |
| 20 day DMA | 158.13 |
| 35 day DMA | 163.92 |
| 50 day DMA | 170.12 |
| 100 day DMA | 181.03 |
| 150 day DMA | 173.56 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 156.65 | 156.1 |
| 12 day EMA | 157.65 | 157.04 | 156.91 |
| 20 day EMA | 159.53 | 159.37 | 159.54 |
| 35 day EMA | 164.45 | 164.65 | 165.06 |
| 50 day EMA | 170.27 | 170.65 | 171.18 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 156.69 | 155.88 |
| 12 day SMA | 155.32 | 155.31 | 155.92 |
| 20 day SMA | 158.13 | 158.42 | 158.94 |
| 35 day SMA | 163.92 | 164.5 | 165.11 |
| 50 day SMA | 170.12 | 170.54 | 171.09 |
| 100 day SMA | 181.03 | 181.33 | 181.68 |
| 150 day SMA | 173.56 | 173.61 | 173.72 |
| 200 day SMA | 188.3 | 189.01 | 189.73 |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 24.88
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 14.14
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


