GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 174.64 and 181.22
| Intraday Target 1 | 173.32 |
| Intraday Target 2 | 175.95 |
| Intraday Target 3 | 179.89666666667 |
| Intraday Target 4 | 182.53 |
| Intraday Target 5 | 186.48 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.59 (-1.99%) | 182.22 | 177.26 - 183.84 | 0.2319 times | Tue 21 July 2026 | 182.22 (-1.44%) | 183.51 | 181.15 - 187.45 | 0.1527 times | Mon 20 July 2026 | 184.88 (-0.56%) | 184.28 | 183.80 - 188.43 | 0.1295 times | Fri 17 July 2026 | 185.92 (-0.94%) | 187.00 | 184.23 - 190.87 | 0.1792 times | Thu 16 July 2026 | 187.69 (-2.37%) | 193.00 | 186.10 - 193.96 | 0.2386 times | Wed 15 July 2026 | 192.25 (1.19%) | 190.00 | 188.80 - 196.83 | 0.383 times | Tue 14 July 2026 | 189.99 (-3.7%) | 197.00 | 189.10 - 201.99 | 0.5456 times | Mon 13 July 2026 | 197.28 (-4.48%) | 205.89 | 195.22 - 205.89 | 0.3786 times | Fri 10 July 2026 | 206.54 (-1.96%) | 213.77 | 203.50 - 213.77 | 0.8159 times | Thu 09 July 2026 | 210.66 (3.46%) | 209.00 | 206.22 - 222.69 | 6.9451 times | Wed 08 July 2026 | 203.62 (4.95%) | 198.00 | 197.86 - 228.00 | 34.0176 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 172.34 and 183.51
| Weekly Target 1 | 170.26 |
| Weekly Target 2 | 174.42 |
| Weekly Target 3 | 181.42666666667 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.59 (-3.94%) | 184.28 | 177.26 - 188.43 | 0.0903 times | Fri 17 July 2026 | 185.92 (-9.98%) | 205.89 | 184.23 - 205.89 | 0.3031 times | Fri 10 July 2026 | 206.54 (10.62%) | 186.72 | 185.25 - 228.00 | 7.4523 times | Fri 03 July 2026 | 186.71 (1.02%) | 184.83 | 179.99 - 196.00 | 0.2701 times | Thu 25 June 2026 | 184.83 (4.12%) | 175.00 | 175.00 - 186.85 | 0.2646 times | Fri 19 June 2026 | 177.51 (-4.63%) | 176.50 | 173.26 - 193.75 | 0.3787 times | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.1824 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 0.5606 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.3134 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.1846 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.3253 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 152.56 and 203.3
| Monthly Target 1 | 143.88 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 194.61666666667 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 245.36 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.59 (-2.69%) | 183.53 | 177.26 - 228.00 | 2.5365 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.2527 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2366 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.7513 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.4702 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.0761 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.7219 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7172 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.7569 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.4807 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 161.8 and 244.8
| Yearly Target 1 | 100.86 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 183.86333333333 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 266.86 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.59 (6.53%) | 167.64 | 145.00 - 228.00 | 0.8494 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.1506 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.48 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 192.81 |
| 20 day DMA | 190.61 |
| 35 day DMA | 189.98 |
| 50 day DMA | 191.73 |
| 100 day DMA | 175.35 |
| 150 day DMA | 193.58 |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 186.51 | 188.65 |
| 12 day EMA | 188.08 | 189.8 | 191.18 |
| 20 day EMA | 189.25 | 190.37 | 191.23 |
| 35 day EMA | 190.4 | 191.09 | 191.61 |
| 50 day EMA | 190.05 | 190.52 | 190.86 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 186.59 | 188.15 |
| 12 day SMA | 192.81 | 193.72 | 194.1 |
| 20 day SMA | 190.61 | 190.74 | 190.65 |
| 35 day SMA | 189.98 | 190.55 | 190.95 |
| 50 day SMA | 191.73 | 191.93 | 192.12 |
| 100 day SMA | 175.35 | 175.28 | 175.15 |
| 150 day SMA | 193.58 | 194.36 | 195.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 6.47 and PE is: 27.6
Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)
Debt: 143.77 in crores
Market capitalization: 759.11
EPS is 11.39 and PE is: 15.68
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


