Munafa Stock Market Course + Intraday & FNO calls 
GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEMAROMA
- Forcast & Targets GEMAROMA
- GEMAROMA Experts view
- Tomorrow's Movement GEMAROMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEMAROMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GemAromatics
Strong intraday Stock price targets for GemAromatics are 182.06 and 189.07
| Intraday Target 1 | 180.7 |
| Intraday Target 2 | 183.41 |
| Intraday Target 3 | 187.71 |
| Intraday Target 4 | 190.42 |
| Intraday Target 5 | 194.72 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (-1.64%) | 190.00 | 185.00 - 192.01 | 1.1065 times | Tue 10 March 2026 | 189.23 (0.47%) | 191.20 | 188.20 - 193.00 | 0.2732 times | Mon 09 March 2026 | 188.34 (-5.38%) | 194.23 | 183.38 - 195.00 | 0.6024 times | Fri 06 March 2026 | 199.04 (0.39%) | 197.01 | 196.60 - 202.00 | 0.3619 times | Thu 05 March 2026 | 198.27 (-1.69%) | 205.00 | 195.30 - 209.70 | 1.681 times | Wed 04 March 2026 | 201.68 (1.24%) | 198.45 | 192.30 - 208.00 | 3.26 times | Mon 02 March 2026 | 199.21 (0.5%) | 193.50 | 187.41 - 200.19 | 0.79 times | Fri 27 February 2026 | 198.22 (-0.12%) | 200.00 | 196.51 - 206.99 | 0.7565 times | Thu 26 February 2026 | 198.45 (1.13%) | 197.00 | 193.67 - 199.90 | 0.5214 times | Wed 25 February 2026 | 196.23 (2.35%) | 192.00 | 188.82 - 198.30 | 0.6472 times | Tue 24 February 2026 | 191.73 (-2.5%) | 196.50 | 187.46 - 196.50 | 0.6556 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 178.94 and 190.56
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 199.79 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (-6.49%) | 194.23 | 183.38 - 195.00 | 0.4099 times | Fri 06 March 2026 | 199.04 (0.41%) | 193.50 | 187.41 - 209.70 | 1.2599 times | Fri 27 February 2026 | 198.22 (1.61%) | 195.00 | 187.46 - 206.99 | 0.7044 times | Fri 20 February 2026 | 195.07 (-0.21%) | 194.08 | 190.01 - 202.95 | 0.4149 times | Fri 13 February 2026 | 195.49 (-2.55%) | 204.00 | 189.02 - 205.00 | 0.7311 times | Fri 06 February 2026 | 200.60 (19.69%) | 169.93 | 158.41 - 204.79 | 3.4523 times | Fri 30 January 2026 | 167.60 (11.3%) | 150.58 | 145.00 - 168.78 | 1.0044 times | Fri 23 January 2026 | 150.58 (-2.76%) | 154.85 | 148.35 - 158.18 | 0.6827 times | Fri 16 January 2026 | 154.85 (-3.37%) | 157.62 | 149.11 - 161.90 | 0.6104 times | Fri 09 January 2026 | 160.25 (-3.53%) | 166.20 | 158.30 - 168.38 | 0.7301 times | Fri 02 January 2026 | 166.12 (-1.5%) | 169.99 | 162.48 - 173.00 | 0.6568 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 171.59 and 197.91
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 219.39 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.2625 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 0.8335 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.5216 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.1938 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 0.8009 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 0.7957 times | Tue 30 September 2025 | 234.10 (-15.23%) | 276.80 | 230.10 - 317.00 | 1.9492 times | Fri 29 August 2025 | 276.15 (0%) | 333.10 | 273.65 - 349.60 | 1.6427 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts GemAromatics
Strong yearly Stock price targets for GemAromatics GEMAROMA are 165.56 and 230.26
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 150.85 |
| Yearly Target 3 | 180.27333333333 |
| Yearly Target 4 | 215.55 |
| Yearly Target 5 | 244.97 |
Yearly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 186.12 (11.02%) | 167.64 | 145.00 - 209.70 | 0.4044 times | Wed 31 December 2025 | 167.64 (0%) | 333.10 | 133.00 - 349.60 | 1.5956 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.23
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.
GemAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GemAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.17 and GemAromatics GEMAROMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.
GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 192.2 |
| 12 day DMA | 195.26 |
| 20 day DMA | 195.04 |
| 35 day DMA | 185.49 |
| 50 day DMA | 177.83 |
| 100 day DMA | 180.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 193.3 | 195.33 |
| 12 day EMA | 193.29 | 194.59 | 195.56 |
| 20 day EMA | 191.92 | 192.53 | 192.88 |
| 35 day EMA | 185.61 | 185.58 | 185.37 |
| 50 day EMA | 178.11 | 177.78 | 177.31 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.2 | 195.31 | 197.31 |
| 12 day SMA | 195.26 | 196.01 | 196.4 |
| 20 day SMA | 195.04 | 195.6 | 196.06 |
| 35 day SMA | 185.49 | 184.47 | 183.48 |
| 50 day SMA | 177.83 | 177.41 | 177 |
| 100 day SMA | 180.71 | 181.15 | 181.59 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gem Aromatics GEMAROMA
EPS is 11.39 and PE is: 16.34
Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)
Debt: 143.77 in crores
Market capitalization: 701.65
EPS is 11.39 and PE is: 16.34
Last quarter profit: (June 2025 quarter) 18.33 crores (0.00%)
Debt: 224.85 in crores
Market capitalization: 1443.03
Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
