ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 189.11 and 200.22

Intraday Target 1180.26
Intraday Target 2186.85
Intraday Target 3191.37333333333
Intraday Target 4197.96
Intraday Target 5202.48

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Mon 29 June 2026 193.43 (4.65%) 184.83 184.79 - 195.90 1.3882 times
Thu 25 June 2026 184.83 (2.03%) 181.15 177.00 - 186.85 0.8647 times
Wed 24 June 2026 181.15 (-0.08%) 179.59 177.75 - 185.00 0.3736 times
Tue 23 June 2026 181.29 (0.55%) 181.55 176.72 - 185.00 0.6334 times
Mon 22 June 2026 180.30 (1.57%) 175.00 175.00 - 185.75 1.6709 times
Fri 19 June 2026 177.51 (1.27%) 175.30 174.20 - 181.28 0.5682 times
Thu 18 June 2026 175.29 (-4.99%) 185.00 173.43 - 185.01 1.0393 times
Wed 17 June 2026 184.50 (-3.21%) 190.50 183.28 - 190.50 0.4734 times
Tue 16 June 2026 190.61 (1.58%) 189.02 183.20 - 193.75 0.8358 times
Mon 15 June 2026 187.65 (0.82%) 176.50 173.26 - 191.70 2.1526 times
Wed 11 March 2026 186.12 (-1.64%) 190.00 185.00 - 192.01 1.3628 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA are 189.11 and 200.22

Weekly Target 1180.26
Weekly Target 2186.85
Weekly Target 3191.37333333333
Weekly Target 4197.96
Weekly Target 5202.48

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Mon 29 June 2026 193.43 (4.65%) 184.83 184.79 - 195.90 0.2414 times
Thu 25 June 2026 184.83 (4.12%) 175.00 175.00 - 186.85 0.616 times
Fri 19 June 2026 177.51 (-4.63%) 176.50 173.26 - 193.75 0.8815 times
Wed 11 March 2026 186.12 (-6.49%) 194.23 183.38 - 195.00 0.4245 times
Fri 06 March 2026 199.04 (0.41%) 193.50 187.41 - 209.70 1.3048 times
Fri 27 February 2026 198.22 (1.61%) 195.00 187.46 - 206.99 0.7295 times
Fri 20 February 2026 195.07 (-0.21%) 194.08 190.01 - 202.95 0.4297 times
Fri 13 February 2026 195.49 (-2.55%) 204.00 189.02 - 205.00 0.7572 times
Fri 06 February 2026 200.60 (19.69%) 169.93 158.41 - 204.79 3.5753 times
Fri 30 January 2026 167.60 (11.3%) 150.58 145.00 - 168.78 1.0402 times
Fri 23 January 2026 150.58 (-2.76%) 154.85 148.35 - 158.18 0.707 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA are 183.35 and 205.99

Monthly Target 1164.89
Monthly Target 2179.16
Monthly Target 3187.53
Monthly Target 4201.8
Monthly Target 5210.17

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 29 June 2026 193.43 (3.93%) 176.50 173.26 - 195.90 0.2874 times
Wed 11 March 2026 186.12 (-6.1%) 193.50 183.38 - 209.70 0.2858 times
Fri 27 February 2026 198.22 (18.27%) 169.93 158.41 - 206.99 0.9077 times
Fri 30 January 2026 167.60 (-0.02%) 167.64 145.00 - 173.00 0.5681 times
Wed 31 December 2025 167.64 (-1.68%) 170.90 133.00 - 177.91 1.3002 times
Fri 28 November 2025 170.50 (-23.89%) 225.00 167.50 - 225.00 0.8722 times
Fri 31 October 2025 224.02 (-4.31%) 235.00 223.00 - 263.68 0.8666 times
Tue 30 September 2025 234.10 (-15.23%) 276.80 230.10 - 317.00 2.1228 times
Fri 29 August 2025 276.15 (0%) 333.10 273.65 - 349.60 1.7891 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA are 169.22 and 233.92

Yearly Target 1118.01
Yearly Target 2155.72
Yearly Target 3182.71
Yearly Target 4220.42
Yearly Target 5247.41

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Mon 29 June 2026 193.43 (15.38%) 167.64 145.00 - 209.70 0.4554 times
Wed 31 December 2025 167.64 (0%) 333.10 133.00 - 349.60 1.5446 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.77

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GemAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GemAromatics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GemAromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.57 and GemAromatics GEMAROMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GemAromatics GEMAROMA stock. Volume based technical analysis of GemAromatics GEMAROMA stock is negative.

GemAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA

DMA (daily moving average) of Gem Aromatics GEMAROMA

DMA period DMA value
5 day DMA 184.2
12 day DMA 184.33
20 day DMA 189.57
35 day DMA 191.83
50 day DMA 181.78
100 day DMA 176.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.1182.44181.24
12 day EMA185.94184.58184.53
20 day EMA186.73186.02186.14
35 day EMA183.49182.91182.8
50 day EMA180.36179.83179.63

SMA (simple moving average) of Gem Aromatics GEMAROMA

SMA period SMA current SMA prev SMA prev2
5 day SMA184.2181.02179.11
12 day SMA184.33183.9185.09
20 day SMA189.57189.48190.07
35 day SMA191.83191.82191.18
50 day SMA181.78180.95180.45
100 day SMA176.06176.39176.83
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gem Aromatics GEMAROMA

EPS is 6.47 and PE is: 29.9

Last quarter profit: (December 2025 quarter) -4.99 crores (-166.89%)

Debt: 143.77 in crores

Market capitalization: 759.11

EPS is 11.39 and PE is: 16.98

Last quarter profit: (September 2025 quarter) -2.58 crores (-126.49%)

Debt: 143.77 in crores

Market capitalization: 701.65

Videos related to: GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top