Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 28.72 and 30.19
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 31.4 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.51 (-2.09%) | 30.55 | 29.40 - 30.87 | 0.2881 times | Mon 07 September 2026 | 30.14 (1.79%) | 30.15 | 29.85 - 30.92 | 0.5908 times | Fri 04 September 2026 | 29.61 (0.75%) | 29.90 | 29.39 - 30.10 | 0.2933 times | Thu 03 September 2026 | 29.39 (5.49%) | 28.99 | 28.42 - 29.90 | 0.608 times | Wed 02 September 2026 | 27.86 (-4.23%) | 31.20 | 27.51 - 31.20 | 0.7723 times | Tue 01 September 2026 | 29.09 (8.95%) | 28.15 | 27.05 - 29.80 | 2.0007 times | Mon 31 August 2026 | 26.70 (8.14%) | 24.69 | 24.21 - 29.50 | 3.2158 times | Fri 28 August 2026 | 24.69 (7.25%) | 23.02 | 22.91 - 25.24 | 1.3735 times | Thu 27 August 2026 | 23.02 (-0.35%) | 23.44 | 22.75 - 23.44 | 0.5143 times | Wed 26 August 2026 | 23.10 (2.21%) | 22.80 | 22.48 - 23.37 | 0.3432 times | Tue 25 August 2026 | 22.60 (0.53%) | 22.99 | 22.45 - 23.69 | 0.193 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 28.7 and 30.22
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.51 (-0.34%) | 30.15 | 29.40 - 30.92 | 0.5182 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 4.0629 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 1.4888 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.9097 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.6295 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 0.6408 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.4309 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 0.7593 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.2299 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.33 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 0.4885 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.28 and 32.43
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.51 (10.52%) | 28.15 | 27.05 - 31.20 | 0.8088 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.6763 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.6393 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.7954 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.7171 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.7032 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.4774 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8082 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.663 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7113 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.0603 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 15.77 and 32.26
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.51 (-14.07%) | 34.88 | 18.51 - 35.00 | 1.574 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.5112 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 2.964 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.5262 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6551 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4135 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0457 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0911 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2191 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.57 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.88 | 28.25 |
| 12 day EMA | 27.28 | 26.87 | 26.28 |
| 20 day EMA | 26.12 | 25.76 | 25.3 |
| 35 day EMA | 25.32 | 25.07 | 24.77 |
| 50 day EMA | 24.92 | 24.73 | 24.51 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.22 | 28.53 |
| 12 day SMA | 26.52 | 25.93 | 25.27 |
| 20 day SMA | 25.01 | 24.66 | 24.3 |
| 35 day SMA | 24.2 | 24.03 | 23.85 |
| 50 day SMA | 24.28 | 24.2 | 24.11 |
| 100 day SMA | 24.82 | 24.78 | 24.74 |
| 150 day SMA | 24.57 | 24.56 | 24.55 |
| 200 day SMA | 26.34 | 26.35 | 26.36 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 10.25
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
