ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 22.86 and 24.36

Intraday Target 121.66
Intraday Target 222.56
Intraday Target 323.156666666667
Intraday Target 424.06
Intraday Target 524.66

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 08 April 2026 23.47 (4.31%) 22.79 22.25 - 23.75 0.9019 times
Tue 07 April 2026 22.50 (11.88%) 20.40 20.21 - 22.87 1.7172 times
Mon 06 April 2026 20.11 (-5.54%) 21.25 19.75 - 22.35 1.4309 times
Thu 02 April 2026 21.29 (2.6%) 21.10 20.00 - 21.53 1.1668 times
Wed 01 April 2026 20.75 (9.1%) 20.85 19.40 - 21.10 0.833 times
Mon 30 March 2026 19.02 (-2.46%) 18.51 18.51 - 19.49 0.8536 times
Fri 27 March 2026 19.50 (-5.89%) 20.25 19.44 - 20.88 1.0872 times
Wed 25 March 2026 20.72 (-1.66%) 21.34 20.22 - 22.96 1.1359 times
Tue 24 March 2026 21.07 (4.77%) 20.30 20.30 - 21.50 0.4694 times
Mon 23 March 2026 20.11 (-4.06%) 20.60 20.00 - 21.03 0.404 times
Fri 20 March 2026 20.96 (-0.38%) 20.62 20.62 - 21.53 0.236 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 21.61 and 25.61

Weekly Target 118.32
Weekly Target 220.9
Weekly Target 322.323333333333
Weekly Target 424.9
Weekly Target 526.32

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 08 April 2026 23.47 (10.24%) 21.25 19.75 - 23.75 1.5337 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 1.0805 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.1726 times
Fri 20 March 2026 20.96 (1.4%) 19.75 19.75 - 21.96 1.0078 times
Fri 13 March 2026 20.67 (-8.17%) 21.15 20.05 - 22.45 1.5937 times
Fri 06 March 2026 22.51 (-9.78%) 23.40 22.00 - 24.88 0.8857 times
Fri 27 February 2026 24.95 (-4.99%) 26.28 24.92 - 27.74 0.4273 times
Fri 20 February 2026 26.26 (5.55%) 25.50 25.20 - 26.78 0.5118 times
Fri 13 February 2026 24.88 (-11.14%) 28.01 24.40 - 28.65 1.0728 times
Fri 06 February 2026 28.00 (0.04%) 28.30 27.50 - 32.55 0.714 times
Fri 30 January 2026 27.99 (-4.63%) 30.66 27.27 - 30.66 0.3889 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.44 and 25.79

Monthly Target 117.86
Monthly Target 220.66
Monthly Target 322.206666666667
Monthly Target 425.01
Monthly Target 526.56

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 08 April 2026 23.47 (23.4%) 20.85 19.40 - 23.75 0.8295 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.8042 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.9869 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.8096 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.8686 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.2948 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.8957 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.0116 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7182 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.781 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.9037 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.75 and 29.24

Yearly Target 19.17
Yearly Target 216.32
Yearly Target 325.66
Yearly Target 432.81
Yearly Target 542.15

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 08 April 2026 23.47 (-31.65%) 34.88 18.51 - 35.00 0.6881 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.6915 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.3176 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.7083 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7333 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4629 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0511 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.102 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2452 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 21.62
12 day DMA 20.88
20 day DMA 20.92
35 day DMA 22.66
50 day DMA 24.36
100 day DMA 28.17
150 day DMA 40.35
200 day DMA 47.52

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.1120.41
12 day EMA21.3520.9620.68
20 day EMA21.6521.4621.35
35 day EMA22.9122.8822.9
50 day EMA24.5124.5524.63

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6220.7320.13
12 day SMA20.8820.6720.53
20 day SMA20.9220.8720.9
35 day SMA22.6622.7522.9
50 day SMA24.3624.4724.58
100 day SMA28.1728.2428.34
150 day SMA40.3540.6540.95
200 day SMA47.5247.7548

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.94 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

EPS is 3.11 and PE is: 7.55

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top