GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 105.63 and 109.83

Daily Target 1	104.78
Daily Target 2	106.47
Daily Target 3	108.98333333333
Daily Target 4	110.67
Daily Target 5	113.18

Daily price and volume Geekay Wires

Date	Closing	Open	Range	Volume
Mon 29 April 2024	108.15 (-3%)	111.50	107.30 - 111.50	1.0962 times
Fri 26 April 2024	111.50 (0.22%)	111.25	110.25 - 114.20	0.4408 times
Thu 25 April 2024	111.25 (-0.45%)	112.00	108.00 - 115.00	1.047 times
Wed 24 April 2024	111.75 (4.29%)	108.00	107.85 - 115.50	1.4044 times
Tue 23 April 2024	107.15 (-0.74%)	109.80	104.55 - 110.45	0.9461 times
Mon 22 April 2024	107.95 (0.23%)	110.95	107.00 - 110.95	0.4436 times
Fri 19 April 2024	107.70 (-2.97%)	106.00	103.05 - 110.00	1.2682 times
Thu 18 April 2024	111.00 (-1.42%)	114.80	110.25 - 117.55	0.7822 times
Tue 16 April 2024	112.60 (5.73%)	106.50	105.25 - 115.00	1.2574 times
Mon 15 April 2024	106.50 (-5.42%)	110.30	100.00 - 110.30	1.314 times
Fri 12 April 2024	112.60 (-2.85%)	115.50	111.55 - 116.00	0.8157 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 105.63 and 109.83

Weekly Target 1	104.78
Weekly Target 2	106.47
Weekly Target 3	108.98333333333
Weekly Target 4	110.67
Weekly Target 5	113.18

Weekly price and volumes for Geekay Wires

Date	Closing	Open	Range	Volume
Mon 29 April 2024	108.15 (-3%)	111.50	107.30 - 111.50	0.2024 times
Fri 26 April 2024	111.50 (3.53%)	110.95	104.55 - 115.50	0.7907 times
Fri 19 April 2024	107.70 (-4.35%)	110.30	100.00 - 117.55	0.8534 times
Fri 12 April 2024	112.60 (-3.26%)	117.80	108.15 - 121.50	1.1539 times
Fri 05 April 2024	116.40 (24.83%)	95.90	95.00 - 119.20	2.4073 times
Thu 28 March 2024	93.25 (-3.37%)	97.60	92.00 - 101.30	0.4742 times
Fri 22 March 2024	96.50 (15.71%)	85.00	83.05 - 103.80	0.9307 times
Fri 15 March 2024	83.40 (-7.85%)	91.60	73.90 - 93.40	1.5159 times
Thu 07 March 2024	90.50 (-15.14%)	111.00	89.00 - 111.00	1.0522 times
Sat 02 March 2024	106.65 (-3.22%)	112.00	99.65 - 112.90	0.6193 times
Fri 23 February 2024	110.20 (-2%)	112.45	107.10 - 119.00	0.8811 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 101.58 and 128.08

Monthly Target 1	81.72
Monthly Target 2	94.93
Monthly Target 3	108.21666666667
Monthly Target 4	121.43
Monthly Target 5	134.72

Monthly price and volumes Geekay Wires

Date	Closing	Open	Range	Volume
Mon 29 April 2024	108.15 (15.98%)	95.90	95.00 - 121.50	1.2453 times
Thu 28 March 2024	93.25 (-12.73%)	109.00	73.90 - 111.00	0.9468 times
Thu 29 February 2024	106.85 (-56.68%)	119.90	99.65 - 120.80	0.5081 times
Tue 06 June 2023	246.65 (21.5%)	213.15	213.15 - 246.65	0.2449 times
Wed 31 May 2023	203.00 (23.59%)	162.50	157.55 - 203.00	0.5475 times
Fri 28 April 2023	164.25 (1.96%)	169.15	154.00 - 171.00	0.4668 times
Fri 31 March 2023	161.10 (35.32%)	119.05	117.90 - 188.30	2.0035 times
Tue 28 February 2023	119.05 (40.64%)	83.50	77.05 - 146.85	2.41 times
Tue 31 January 2023	84.65 (12.57%)	75.95	69.20 - 100.95	1.3405 times
Fri 30 December 2022	75.20 (-2.91%)	76.10	65.90 - 85.65	0.2866 times
Wed 30 November 2022	77.45 (30.5%)	59.75	58.20 - 84.75	0.9515 times

monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.53 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period	DMA value
5 day DMA	109.96
12 day DMA	110.34
20 day DMA	107.88
35 day DMA	100.63
50 day DMA	102.91
100 day DMA	136.39
150 day DMA	129.26
200 day DMA	116.08

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.78	110.6	110.15
12 day EMA	109.13	109.31	108.91
20 day EMA	108.05	108.04	107.68
35 day EMA	109.78	109.88	109.78
50 day EMA	110.37	110.46	110.42

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.96	109.92	109.16
12 day SMA	110.34	110.63	110.75
20 day SMA	107.88	107.29	106.78
35 day SMA	100.63	100.5	100.36
50 day SMA	102.91	102.91	102.96
100 day SMA	136.39	136.99	137.64
150 day SMA	129.26	129.15	128.97
200 day SMA	116.08	115.83	115.56

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 7.86 and PE is: 13.76

Last quarter profit: (February 2024 quarter) 10.47 crores (26.60%)

Debt: 57.43 in crores

Market capitalization: 587.66

EPS is 7.03 and PE is: 15.38

Last quarter profit: (September 2023 quarter) 9.87 crores (204.63%)

Debt: 83.64 in crores

Market capitalization: 456.75