ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 31.18 and 32.09

Intraday Target 130.94
Intraday Target 231.42
Intraday Target 331.85
Intraday Target 432.33
Intraday Target 532.76

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 12 January 2026 31.90 (-1.18%) 32.28 31.37 - 32.28 0.817 times
Fri 09 January 2026 32.28 (-1.13%) 33.40 32.06 - 33.40 1.2891 times
Thu 08 January 2026 32.65 (-1.21%) 32.80 32.06 - 33.60 0.953 times
Wed 07 January 2026 33.05 (-0.63%) 33.00 32.50 - 33.91 0.37 times
Tue 06 January 2026 33.26 (-1.28%) 33.69 33.01 - 33.69 0.4766 times
Mon 05 January 2026 33.69 (-0.06%) 33.71 33.43 - 34.87 0.7664 times
Fri 02 January 2026 33.71 (-0.12%) 33.75 32.90 - 35.00 1.393 times
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.4131 times
Wed 31 December 2025 34.34 (6.71%) 32.20 32.19 - 34.90 2.7555 times
Tue 30 December 2025 32.18 (2.45%) 31.46 31.46 - 32.61 0.7664 times
Mon 29 December 2025 31.41 (-2%) 32.66 31.27 - 32.66 0.9819 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 31.18 and 32.09

Weekly Target 130.94
Weekly Target 231.42
Weekly Target 331.85
Weekly Target 432.33
Weekly Target 532.76

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 12 January 2026 31.90 (-1.18%) 32.28 31.37 - 32.28 0.1876 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.8853 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.449 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.6578 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.8234 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.6261 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.8231 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.232 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.7024 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.6133 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.3626 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.82 and 33.45

Monthly Target 129.13
Monthly Target 230.51
Monthly Target 332.756666666667
Monthly Target 434.14
Monthly Target 536.39

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 12 January 2026 31.90 (-7.11%) 34.88 31.37 - 35.00 0.3739 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9965 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4855 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0276 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1606 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.824 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.896 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0368 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4409 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7582 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2953 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 29.82 and 33.45

Yearly Target 129.13
Yearly Target 230.51
Yearly Target 332.756666666667
Yearly Target 434.14
Yearly Target 536.39

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 12 January 2026 31.90 (-7.11%) 34.88 31.37 - 35.00 0.0545 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8205 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5705 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8385 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7892 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4981 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.055 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1097 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2639 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 32.63
12 day DMA 32.86
20 day DMA 32.46
35 day DMA 32.46
50 day DMA 32.41
100 day DMA 51.06
150 day DMA 57.25
200 day DMA 61.63

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.833.06
12 day EMA32.6832.8232.92
20 day EMA32.8232.9232.99
35 day EMA33.8533.9734.07
50 day EMA34.8734.9935.1

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.9933.27
12 day SMA32.8632.8732.85
20 day SMA32.4632.4932.51
35 day SMA32.4632.4432.41
50 day SMA32.4132.4533.18
100 day SMA51.0651.4251.78
150 day SMA57.2557.5257.78
200 day SMA61.6361.8962.14

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.99

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top