GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 23.75 and 25.22
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.56 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (1.98%) | 23.40 | 23.30 - 24.77 | 2.8547 times | Tue 21 July 2026 | 23.72 (0.21%) | 23.33 | 23.33 - 23.99 | 0.443 times | Mon 20 July 2026 | 23.67 (0.38%) | 23.58 | 23.55 - 23.98 | 0.6273 times | Fri 17 July 2026 | 23.58 (-1.21%) | 23.50 | 23.50 - 24.49 | 0.5928 times | Thu 16 July 2026 | 23.87 (-1.93%) | 24.34 | 23.71 - 24.65 | 0.7281 times | Wed 15 July 2026 | 24.34 (-0.65%) | 25.00 | 24.20 - 25.12 | 0.7847 times | Tue 14 July 2026 | 24.50 (-1.05%) | 24.76 | 24.37 - 25.18 | 0.4458 times | Mon 13 July 2026 | 24.76 (-1.67%) | 25.50 | 24.32 - 25.50 | 0.8775 times | Fri 10 July 2026 | 25.18 (1.9%) | 24.71 | 24.07 - 25.70 | 0.8978 times | Thu 09 July 2026 | 24.71 (5.42%) | 23.11 | 23.11 - 25.40 | 1.7482 times | Wed 08 July 2026 | 23.44 (-3.34%) | 24.25 | 23.00 - 24.84 | 0.6902 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 23.75 and 25.22
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (2.59%) | 23.58 | 23.30 - 24.77 | 0.5437 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.475 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.682 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 1.0095 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 1.0105 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.4689 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.4199 times | Fri 05 June 2026 | 23.78 (2.81%) | 23.86 | 21.16 - 24.20 | 1.3175 times | Fri 29 May 2026 | 23.13 (-4.54%) | 24.32 | 23.00 - 25.04 | 0.9622 times | Fri 22 May 2026 | 24.23 (-9.22%) | 26.67 | 23.55 - 28.00 | 1.1107 times | Fri 15 May 2026 | 26.69 (-4.58%) | 27.90 | 25.51 - 28.21 | 1.2019 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.7 and 25.5
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (-5.54%) | 25.61 | 23.00 - 26.80 | 0.3988 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.8808 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.7942 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.8863 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6362 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8951 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7342 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7878 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1743 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8123 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9174 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 13.11 and 29.6
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 24.19 (-29.56%) | 34.88 | 18.51 - 35.00 | 1.1663 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.5942 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.1268 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.61 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6911 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4362 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0482 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0961 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2311 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.26 |
| 150 day DMA | 26.19 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.87 | 23.94 |
| 12 day EMA | 24.22 | 24.22 | 24.31 |
| 20 day EMA | 24.4 | 24.42 | 24.49 |
| 35 day EMA | 24.58 | 24.6 | 24.65 |
| 50 day EMA | 24.6 | 24.62 | 24.66 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.84 | 23.99 |
| 12 day SMA | 24.18 | 24.21 | 24.35 |
| 20 day SMA | 24.75 | 24.82 | 24.92 |
| 35 day SMA | 24.38 | 24.35 | 24.3 |
| 50 day SMA | 24.45 | 24.53 | 24.61 |
| 100 day SMA | 24.26 | 24.28 | 24.3 |
| 150 day SMA | 26.19 | 26.24 | 26.3 |
| 200 day SMA | 31.49 | 31.72 | 31.95 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


