ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 23.7 and 26.08

Intraday Target 123.17
Intraday Target 224.22
Intraday Target 325.553333333333
Intraday Target 426.6
Intraday Target 527.93

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 30 April 2026 25.26 (-6.51%) 26.30 24.51 - 26.89 1.8981 times
Wed 29 April 2026 27.02 (-0.48%) 26.85 26.85 - 27.64 0.4139 times
Tue 28 April 2026 27.15 (-2.51%) 27.75 26.84 - 27.80 0.5702 times
Mon 27 April 2026 27.85 (4.35%) 27.00 26.80 - 29.39 1.2106 times
Fri 24 April 2026 26.69 (-3.44%) 28.00 26.35 - 28.00 0.7539 times
Thu 23 April 2026 27.64 (-1.6%) 28.55 27.10 - 28.55 1.2147 times
Wed 22 April 2026 28.09 (-2.4%) 29.20 27.59 - 29.63 0.8302 times
Tue 21 April 2026 28.78 (0.17%) 28.73 28.31 - 30.20 0.6142 times
Mon 20 April 2026 28.73 (8.5%) 26.40 26.00 - 29.80 1.7093 times
Fri 17 April 2026 26.48 (2.68%) 26.42 26.40 - 26.99 0.7849 times
Thu 16 April 2026 25.79 (-1.79%) 26.80 25.01 - 27.26 1.2393 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.45 and 27.33

Weekly Target 121.51
Weekly Target 223.38
Weekly Target 326.386666666667
Weekly Target 428.26
Weekly Target 531.27

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 0.7464 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 0.9342 times
Fri 17 April 2026 26.48 (4.33%) 24.50 24.01 - 27.80 0.8601 times
Fri 10 April 2026 25.38 (19.21%) 21.25 19.75 - 25.85 1.9302 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 0.9686 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.0512 times
Fri 20 March 2026 20.96 (1.4%) 19.75 19.75 - 21.96 0.9034 times
Fri 13 March 2026 20.67 (-8.17%) 21.15 20.05 - 22.45 1.4287 times
Fri 06 March 2026 22.51 (-9.78%) 23.40 22.00 - 24.88 0.794 times
Fri 27 February 2026 24.95 (-4.99%) 26.28 24.92 - 27.74 0.3831 times
Fri 20 February 2026 26.26 (5.55%) 25.50 25.20 - 26.78 0.4588 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 22.33 and 33.13

Monthly Target 114.15
Monthly Target 219.71
Monthly Target 324.953333333333
Monthly Target 430.51
Monthly Target 535.75

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.8487 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6036 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8772 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7196 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7721 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1509 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.7961 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.8991 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6384 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.6942 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.8033 times

monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 13.64 and 30.13

Yearly Target 19.77
Yearly Target 217.51
Yearly Target 326.256666666667
Yearly Target 434
Yearly Target 542.75

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 30 April 2026 25.26 (-26.44%) 34.88 18.51 - 35.00 0.8637 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.6558 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.2475 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6722 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7178 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4531 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0501 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0998 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2401 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE looks bearish. It has broken an important moving average level of 25.76 with high volumes

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeekayWires in short term but the sell signal is initial and weak.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.15
20 day DMA 25.51
35 day DMA 23.44
50 day DMA 23.9
100 day DMA 27.38
150 day DMA 35.62
200 day DMA 44.27

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5927.2627.38
12 day EMA26.4426.6626.6
20 day EMA25.7625.8125.68
35 day EMA25.2725.2725.17
50 day EMA24.524.4724.37

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7927.2727.48
12 day SMA27.1527.2427.11
20 day SMA25.5125.224.82
35 day SMA23.4423.3623.25
50 day SMA23.923.9323.95
100 day SMA27.3827.4627.52
150 day SMA35.6235.9436.25
200 day SMA44.2744.4944.7

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.94 and PE is: 8.59

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

EPS is 3.11 and PE is: 8.12

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top