GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 31.66 and 32.64
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.4 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.29 (0.87%) | 32.48 | 32.00 - 32.98 | 0.4739 times | Tue 09 December 2025 | 32.01 (-0.34%) | 31.81 | 31.46 - 32.30 | 0.6057 times | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 1.4696 times | Fri 05 December 2025 | 32.87 (-0.18%) | 33.09 | 32.31 - 33.49 | 0.8835 times | Thu 04 December 2025 | 32.93 (-0.24%) | 33.49 | 32.38 - 33.49 | 1.1047 times | Wed 03 December 2025 | 33.01 (0.09%) | 33.35 | 32.31 - 33.35 | 1.4417 times | Tue 02 December 2025 | 32.98 (-0.48%) | 33.90 | 32.61 - 33.90 | 0.4408 times | Mon 01 December 2025 | 33.14 (1.07%) | 32.51 | 32.50 - 33.49 | 1.0863 times | Fri 28 November 2025 | 32.79 (-0.73%) | 33.33 | 32.25 - 33.33 | 1.306 times | Thu 27 November 2025 | 33.03 (3.97%) | 31.95 | 31.51 - 33.48 | 1.1878 times | Wed 26 November 2025 | 31.77 (1.76%) | 31.86 | 31.50 - 32.34 | 0.8127 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.81 and 32.79
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.29 (-1.76%) | 33.28 | 31.30 - 33.28 | 0.3849 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7486 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.1204 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.5482 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4672 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2392 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.9149 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.6161 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5369 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4237 times | Fri 03 October 2025 | 67.94 (-2.89%) | 71.00 | 65.70 - 71.99 | 0.4302 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 30.5 and 33.1
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.29 (-1.52%) | 32.51 | 31.30 - 33.90 | 0.306 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4509 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0037 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1336 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8048 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8752 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0127 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4074 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7406 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2652 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.778 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -5.69 and 67.63
| Yearly Target 1 | -18.35 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 54.97 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 128.29 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.29 (-67.41%) | 99.99 | 29.65 - 102.97 | 1.5563 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.2291 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.6627 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7137 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4505 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0498 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0992 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2387 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.59
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.22 |
| 35 day DMA | 38.74 |
| 50 day DMA | 47.42 |
| 100 day DMA | 58.91 |
| 150 day DMA | 63.17 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.41 | 32.61 |
| 12 day EMA | 32.7 | 32.78 | 32.92 |
| 20 day EMA | 34.4 | 34.62 | 34.9 |
| 35 day EMA | 40.98 | 41.49 | 42.05 |
| 50 day EMA | 47.87 | 48.51 | 49.18 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.59 | 32.78 |
| 12 day SMA | 32.51 | 32.46 | 32.38 |
| 20 day SMA | 32.22 | 32.17 | 32.14 |
| 35 day SMA | 38.74 | 39.8 | 40.81 |
| 50 day SMA | 47.42 | 48.17 | 48.93 |
| 100 day SMA | 58.91 | 59.29 | 59.67 |
| 150 day SMA | 63.17 | 63.42 | 63.68 |
| 200 day SMA | 66.69 | 66.89 | 67.13 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 5.05
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


