Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GEEKAYWIRE Historical charts - Geekay Wires Limited
Historical charts for Stock GEEKAYWIRE - Share Geekay Wires Limited trades in NSE
Recent prices of GEEKAYWIRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Jun 2026 | 25.52 | 25.45 to 26.51 | -3.73% | 0.57 times |
| 25 Thu Jun 2026 | 26.51 | 26.12 to 26.95 | 1.8% | 0.64 times |
| 24 Wed Jun 2026 | 26.04 | 25.47 to 26.45 | 1.13% | 0.43 times |
| 23 Tue Jun 2026 | 25.75 | 25.61 to 26.46 | 0.08% | 0.87 times |
| 22 Mon Jun 2026 | 25.73 | 25.51 to 27.00 | -0.35% | 1.78 times |
| 19 Fri Jun 2026 | 25.82 | 25.25 to 26.19 | -0.12% | 0.7 times |
| 18 Thu Jun 2026 | 25.85 | 25.58 to 26.15 | 1.69% | 0.54 times |
| 17 Wed Jun 2026 | 25.42 | 24.80 to 26.50 | 4.18% | 1.95 times |
| 16 Tue Jun 2026 | 24.40 | 23.56 to 24.71 | 3.35% | 1.21 times |
| 15 Mon Jun 2026 | 23.61 | 22.34 to 23.66 | 6.83% | 1 times |
| 12 Fri Jun 2026 | 22.10 | 21.49 to 22.20 | 4.15% | 0.87 times |
| 11 Thu Jun 2026 | 21.22 | 21.00 to 22.79 | -4.33% | 1.66 times |
Technical analysis forecast of GEEKAYWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEEKAYWIRE GEEKAYWIRE at this time. Stock is rising and might rise more.
It appears as if GEEKAYWIRE GEEKAYWIRE gave a large move recently.
Stock of GEEKAYWIRE (GEEKAYWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GEEKAYWIRE is bullish for shortterm, and stock might move up till 26.4 or till 28.4. Use a stoploss of 24.83 and if this stock hits its stoploss, then it can fall down till 23.22
Tomorrow's movement Prediction of GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.99
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
