ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEEKAYWIRE Historical charts - Geekay Wires Limited

Historical charts for Stock GEEKAYWIRE - Share Geekay Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.08
  • 12Day Average: 32.26
  • 20Day Average: 32.34
  • 50Day Average: 36.08
  • 100Day Average: 53.1
  • 150Day Average: 58.81

GEEKAYWIRE Indicators & signals

Indicator MACD (12,26,9)

32.74, 33.62, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 19.39, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEEKAYWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 33.71 32.90 to 35.00 -0.12% 1.52 times
01 Thu Jan 2026 33.75 33.20 to 35.00 -1.72% 0.45 times
31 Wed Dec 2025 34.34 32.19 to 34.90 6.71% 3.01 times
30 Tue Dec 2025 32.18 31.46 to 32.61 2.45% 0.84 times
29 Mon Dec 2025 31.41 31.27 to 32.66 -2% 1.07 times
26 Fri Dec 2025 32.05 31.56 to 32.85 -0.06% 0.58 times
24 Wed Dec 2025 32.07 31.70 to 32.93 0.09% 0.69 times
23 Tue Dec 2025 32.04 30.99 to 32.50 0.19% 0.91 times
22 Mon Dec 2025 31.98 30.90 to 32.58 2.86% 0.95 times
19 Fri Dec 2025 31.09 30.61 to 31.72 1.27% 0.65 times
18 Thu Dec 2025 30.70 30.26 to 31.54 -3.34% 0.84 times
17 Wed Dec 2025 31.76 31.50 to 32.53 -2.16% 0.54 times

Technical analysis forecast of GEEKAYWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEEKAYWIRE GEEKAYWIRE at this time. Stock is rising and might rise more.

It appears as if GEEKAYWIRE GEEKAYWIRE gave a large move recently.

Stock of GEEKAYWIRE (GEEKAYWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEEKAYWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.93. However, stock will show a bullish move above 33.8.

Tomorrow's movement Prediction of GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

 

Back to top