ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEEKAYWIRE Historical charts - Geekay Wires Limited

Historical charts for Stock GEEKAYWIRE - Share Geekay Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 32.37
  • 12Day Average: 31.66
  • 20Day Average: 30.6
  • 50Day Average: 26.14
  • 100Day Average: 25.38
  • 150Day Average: 24.92

GEEKAYWIRE Indicators & signals

Indicator MACD (12,26,9)

31.34, 29.51, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 20.19, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEEKAYWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 30.40 30.31 to 32.11 -4.61% 0.35 times
28 Mon Sep 2026 31.87 31.50 to 33.11 -3.13% 0.26 times
25 Fri Sep 2026 32.90 32.00 to 34.00 -1.53% 0.76 times
24 Thu Sep 2026 33.41 33.20 to 33.66 0.48% 0.28 times
23 Wed Sep 2026 33.25 31.10 to 33.98 1.59% 0.86 times
22 Tue Sep 2026 32.73 30.50 to 33.50 5.92% 0.94 times
21 Mon Sep 2026 30.90 27.80 to 33.72 -7.07% 1.87 times
18 Fri Sep 2026 33.25 33.06 to 35.00 -0.63% 1.48 times
17 Thu Sep 2026 33.46 30.41 to 34.00 9.49% 1.74 times
16 Wed Sep 2026 30.56 29.05 to 31.72 4.16% 0.98 times
15 Tue Sep 2026 29.34 27.84 to 31.72 5.43% 0.84 times
11 Fri Sep 2026 27.83 27.26 to 28.84 -2.76% 0.19 times

Technical analysis forecast of GEEKAYWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEEKAYWIRE GEEKAYWIRE at this time. Stock is rising and might rise more.

It appears as if GEEKAYWIRE GEEKAYWIRE gave a large move recently.

Stock of GEEKAYWIRE (GEEKAYWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEEKAYWIRE is bullish for shortterm, and stock might move up till 32.2 or till 34.5. Use a stoploss of 30.25 and if this stock hits its stoploss, then it can fall down till 28.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

 

Back to top