ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEEKAYWIRE Historical charts - Geekay Wires Limited

Historical charts for Stock GEEKAYWIRE - Share Geekay Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 26.47
  • 20Day Average: 26.81
  • 50Day Average: 24.16
  • 100Day Average: 26.68
  • 150Day Average: 32.15

GEEKAYWIRE Indicators & signals

Indicator MACD (12,26,9)

26.12, 25.95, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 17.51, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEEKAYWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 24.46 24.01 to 25.17 0.82% 0.76 times
18 Mon May 2026 24.26 23.55 to 28.00 -9.1% 1.33 times
15 Fri May 2026 26.69 26.67 to 27.70 -0.26% 0.38 times
14 Thu May 2026 26.76 26.16 to 27.55 0.9% 0.42 times
13 Wed May 2026 26.52 25.51 to 27.40 0.26% 1.15 times
12 Tue May 2026 26.45 26.15 to 27.92 -5.43% 1.15 times
11 Mon May 2026 27.97 27.07 to 28.21 0% 0.91 times
08 Fri May 2026 27.97 27.25 to 28.74 1.41% 1.69 times
07 Thu May 2026 27.58 26.18 to 27.89 3.65% 0.8 times
06 Wed May 2026 26.61 25.84 to 26.90 2.46% 1.29 times
05 Tue May 2026 25.97 25.75 to 26.68 -1.67% 0.88 times
04 Mon May 2026 26.41 25.67 to 26.80 4.55% 0.84 times

Technical analysis forecast for GEEKAYWIRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEEKAYWIRE GEEKAYWIRE at this time. Stock is falling and might fall more.

It appears as if GEEKAYWIRE GEEKAYWIRE gave a large move recently.

Stock of GEEKAYWIRE (GEEKAYWIRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEEKAYWIRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEEKAYWIRE stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.6 as target. However if you take a buy trade in GEEKAYWIRE, then use 24.9 as stoploss and 26.08 as target.

Tomorrow's movement Prediction of GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

 

Back to top