ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GEEKAYWIRE Historical charts - Geekay Wires Limited

Historical charts for Stock GEEKAYWIRE - Share Geekay Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.96
  • 12Day Average: 25.53
  • 20Day Average: 24.41
  • 50Day Average: 25.35
  • 100Day Average: 24.68
  • 150Day Average: 26.98

GEEKAYWIRE Indicators & signals

Indicator MACD (12,26,9)

25.37, 24.92, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 24.8, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEEKAYWIRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 26.11 25.50 to 26.80 1.95% 0.96 times
30 Tue Jun 2026 25.61 25.52 to 26.18 0.35% 0.35 times
29 Mon Jun 2026 25.52 25.45 to 26.51 -3.73% 0.63 times
25 Thu Jun 2026 26.51 26.12 to 26.95 1.8% 0.71 times
24 Wed Jun 2026 26.04 25.47 to 26.45 1.13% 0.48 times
23 Tue Jun 2026 25.75 25.61 to 26.46 0.08% 0.96 times
22 Mon Jun 2026 25.73 25.51 to 27.00 -0.35% 1.97 times
19 Fri Jun 2026 25.82 25.25 to 26.19 -0.12% 0.78 times
18 Thu Jun 2026 25.85 25.58 to 26.15 1.69% 0.6 times
17 Wed Jun 2026 25.42 24.80 to 26.50 4.18% 2.17 times
16 Tue Jun 2026 24.40 23.56 to 24.71 3.35% 1.34 times
15 Mon Jun 2026 23.61 22.34 to 23.66 6.83% 1.11 times

Technical analysis forecast of GEEKAYWIRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEEKAYWIRE GEEKAYWIRE at this time. Stock is rising and might rise more.

It appears as if GEEKAYWIRE GEEKAYWIRE gave a large move recently.

Stock of GEEKAYWIRE (GEEKAYWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEEKAYWIRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 25.02. However, stock will show a bullish move above 26.6.

Tomorrow's movement Prediction of GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GEEKAYWIRE Historical charts - Share Geekay Wires Limited

 

Back to top