Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 22.13 and 23.01
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.72 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.62 (-2.25%) | 23.10 | 22.51 - 23.39 | 1.501 times | Tue 18 August 2026 | 23.14 (-0.52%) | 23.05 | 23.05 - 23.64 | 0.8552 times | Mon 17 August 2026 | 23.26 (2.92%) | 22.61 | 22.61 - 23.73 | 1.8484 times | Fri 14 August 2026 | 22.60 (-2.08%) | 23.45 | 22.53 - 23.45 | 1.2173 times | Thu 13 August 2026 | 23.08 (2.44%) | 22.99 | 22.53 - 23.24 | 1.6664 times | Wed 12 August 2026 | 22.53 (-0.27%) | 22.59 | 22.53 - 22.84 | 0.4074 times | Tue 11 August 2026 | 22.59 (-1.61%) | 22.87 | 22.53 - 23.25 | 1.026 times | Mon 10 August 2026 | 22.96 (1.91%) | 23.09 | 22.75 - 23.09 | 0.4834 times | Fri 07 August 2026 | 22.53 (0.04%) | 22.31 | 22.15 - 23.15 | 0.4392 times | Thu 06 August 2026 | 22.52 (0.99%) | 22.30 | 22.15 - 22.87 | 0.5558 times | Wed 05 August 2026 | 22.30 (-3.38%) | 22.56 | 22.12 - 23.21 | 0.9684 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.57 and 23.79
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.62 (0.09%) | 22.61 | 22.51 - 23.73 | 1.0482 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 1.1967 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 1.2182 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.8192 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 1.4436 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.437 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.6275 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 0.9287 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 0.9296 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.3513 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.3063 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.18 and 23.56
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.62 (0.44%) | 23.20 | 22.12 - 24.50 | 0.6014 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.7007 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.8717 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.786 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.8668 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6193 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8858 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7266 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7796 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1621 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8039 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.32 and 28.81
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.62 (-34.13%) | 34.88 | 18.51 - 35.00 | 1.293 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.5684 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.0762 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.584 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6799 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4292 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0474 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0945 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2274 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.99 | 22.91 |
| 12 day EMA | 22.9 | 22.95 | 22.92 |
| 20 day EMA | 23.06 | 23.11 | 23.11 |
| 35 day EMA | 23.38 | 23.42 | 23.44 |
| 50 day EMA | 23.79 | 23.84 | 23.87 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.92 | 22.81 |
| 12 day SMA | 22.77 | 22.82 | 22.77 |
| 20 day SMA | 22.99 | 23.07 | 23.1 |
| 35 day SMA | 23.57 | 23.67 | 23.74 |
| 50 day SMA | 23.94 | 23.94 | 23.93 |
| 100 day SMA | 24.35 | 24.33 | 24.31 |
| 150 day SMA | 24.92 | 24.98 | 25.05 |
| 200 day SMA | 26.98 | 27.21 | 27.46 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 7.85
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 7.69
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
