Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 29.51 and 31.31
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.77 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (-4.3%) | 31.51 | 30.31 - 32.11 | 0.3635 times | Mon 28 September 2026 | 31.87 (-3.13%) | 32.90 | 31.50 - 33.11 | 0.2719 times | Fri 25 September 2026 | 32.90 (-1.53%) | 33.41 | 32.00 - 34.00 | 0.795 times | Thu 24 September 2026 | 33.41 (0.48%) | 33.41 | 33.20 - 33.66 | 0.292 times | Wed 23 September 2026 | 33.25 (1.59%) | 32.85 | 31.10 - 33.98 | 0.9028 times | Tue 22 September 2026 | 32.73 (5.92%) | 31.50 | 30.50 - 33.50 | 0.9899 times | Mon 21 September 2026 | 30.90 (-7.07%) | 33.69 | 27.80 - 33.72 | 1.9667 times | Fri 18 September 2026 | 33.25 (-0.63%) | 34.00 | 33.06 - 35.00 | 1.5573 times | Thu 17 September 2026 | 33.46 (9.49%) | 31.20 | 30.41 - 34.00 | 1.8278 times | Wed 16 September 2026 | 30.56 (4.16%) | 31.10 | 29.05 - 31.72 | 1.0331 times | Tue 15 September 2026 | 29.34 (5.43%) | 27.84 | 27.84 - 31.72 | 0.8873 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.01 and 31.81
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (-7.29%) | 32.90 | 30.31 - 33.11 | 0.2674 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 2.0815 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.2326 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.5875 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 2.4047 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 0.8811 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.5384 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.3726 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 0.3792 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.255 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 0.4494 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.78 and 36.73
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (14.23%) | 28.15 | 27.05 - 35.00 | 2.632 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.3438 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5125 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6376 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.5749 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3654 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1844 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.6479 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5314 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.5702 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 0.85 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 16.26 and 32.75
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 28.003333333333 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (-11.18%) | 34.88 | 18.51 - 35.00 | 1.9046 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.444 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 2.8321 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.4583 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.626 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.3951 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0437 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.087 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2093 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term but the sell signal is initial and weak.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.67 |
| 20 day DMA | 30.61 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.45 | 32.74 |
| 12 day EMA | 31.35 | 31.51 | 31.45 |
| 20 day EMA | 30.26 | 30.24 | 30.07 |
| 35 day EMA | 28.57 | 28.46 | 28.26 |
| 50 day EMA | 26.57 | 26.41 | 26.19 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.83 | 32.64 |
| 12 day SMA | 31.67 | 31.51 | 31.18 |
| 20 day SMA | 30.61 | 30.42 | 30.06 |
| 35 day SMA | 27.41 | 27.19 | 26.93 |
| 50 day SMA | 26.14 | 26.01 | 25.84 |
| 100 day SMA | 25.38 | 25.35 | 25.3 |
| 150 day SMA | 24.92 | 24.89 | 24.84 |
| 200 day SMA | 26.26 | 26.27 | 26.27 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 10.59
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 10.37
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
