Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 24.45 and 26.4
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.74 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.38 (3.38%) | 25.25 | 23.52 - 25.47 | 0.3196 times | Thu 09 April 2026 | 24.55 (4.6%) | 24.00 | 24.00 - 25.85 | 1.2002 times | Wed 08 April 2026 | 23.47 (4.31%) | 22.79 | 22.25 - 23.75 | 0.8381 times | Tue 07 April 2026 | 22.50 (11.88%) | 20.40 | 20.21 - 22.87 | 1.5956 times | Mon 06 April 2026 | 20.11 (-5.54%) | 21.25 | 19.75 - 22.35 | 1.3296 times | Thu 02 April 2026 | 21.29 (2.6%) | 21.10 | 20.00 - 21.53 | 1.0841 times | Wed 01 April 2026 | 20.75 (9.1%) | 20.85 | 19.40 - 21.10 | 0.774 times | Mon 30 March 2026 | 19.02 (-2.46%) | 18.51 | 18.51 - 19.49 | 0.7931 times | Fri 27 March 2026 | 19.50 (-5.89%) | 20.25 | 19.44 - 20.88 | 1.0102 times | Wed 25 March 2026 | 20.72 (-1.66%) | 21.34 | 20.22 - 22.96 | 1.0554 times | Tue 24 March 2026 | 21.07 (4.77%) | 20.30 | 20.30 - 21.50 | 0.4362 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.57 and 28.67
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.38 (19.21%) | 21.25 | 19.75 - 25.85 | 2.0275 times | Thu 02 April 2026 | 21.29 (9.18%) | 18.51 | 18.51 - 21.53 | 1.0175 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.1042 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 0.949 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.5008 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 0.8341 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.4024 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.4819 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.0102 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.6724 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.3662 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 22.39 and 28.84
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 23.543333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.38 (33.44%) | 20.85 | 19.40 - 25.85 | 1.0306 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.7646 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.9653 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7918 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.8495 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.2664 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.876 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9894 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7025 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.7639 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.8839 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 13.7 and 30.19
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.38 (-26.09%) | 34.88 | 18.51 - 35.00 | 0.7201 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.685 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.3048 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.7017 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7304 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4611 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0509 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1016 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2443 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.28 |
| 35 day DMA | 22.64 |
| 50 day DMA | 24.21 |
| 100 day DMA | 28.04 |
| 150 day DMA | 39.76 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 22.78 | 21.9 |
| 12 day EMA | 22.38 | 21.84 | 21.35 |
| 20 day EMA | 22.27 | 21.94 | 21.66 |
| 35 day EMA | 23.16 | 23.03 | 22.94 |
| 50 day EMA | 24.48 | 24.44 | 24.44 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.38 | 21.62 |
| 12 day SMA | 21.54 | 21.17 | 20.88 |
| 20 day SMA | 21.28 | 21.09 | 20.92 |
| 35 day SMA | 22.64 | 22.65 | 22.66 |
| 50 day SMA | 24.21 | 24.27 | 24.36 |
| 100 day SMA | 28.04 | 28.1 | 28.17 |
| 150 day SMA | 39.76 | 40.06 | 40.35 |
| 200 day SMA | 47.06 | 47.29 | 47.52 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.94 and PE is: 8.63
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
EPS is 3.11 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
