GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 31.89 and 33.12
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 32.233333333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.46 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.07 (0.09%) | 31.87 | 31.70 - 32.93 | 0.922 times | Tue 23 December 2025 | 32.04 (0.19%) | 32.50 | 30.99 - 32.50 | 1.2283 times | Mon 22 December 2025 | 31.98 (2.86%) | 30.90 | 30.90 - 32.58 | 1.2818 times | Fri 19 December 2025 | 31.09 (1.27%) | 30.70 | 30.61 - 31.72 | 0.8743 times | Thu 18 December 2025 | 30.70 (-3.34%) | 31.42 | 30.26 - 31.54 | 1.1306 times | Wed 17 December 2025 | 31.76 (-2.16%) | 32.08 | 31.50 - 32.53 | 0.721 times | Tue 16 December 2025 | 32.46 (-0.89%) | 33.49 | 32.01 - 33.49 | 0.9947 times | Mon 15 December 2025 | 32.75 (0.77%) | 32.50 | 31.74 - 33.00 | 1.5491 times | Fri 12 December 2025 | 32.50 (-0.85%) | 32.50 | 32.02 - 33.39 | 0.6789 times | Thu 11 December 2025 | 32.78 (1.52%) | 32.28 | 32.12 - 32.85 | 0.6193 times | Wed 10 December 2025 | 32.29 (0.87%) | 32.48 | 32.00 - 32.98 | 0.5035 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 31.49 and 33.52
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.07 (3.15%) | 30.90 | 30.90 - 32.93 | 0.4663 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.7159 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.5444 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7156 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.0711 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.48 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4026 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.1846 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.8306 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.589 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5133 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.35 and 32.99
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.07 (-2.2%) | 32.51 | 30.26 - 33.90 | 0.6641 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.3973 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9666 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0917 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7751 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8428 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9753 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3554 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7132 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2184 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7493 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -5.8 and 67.52
| Yearly Target 1 | -18.42 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.07 (-67.63%) | 99.99 | 29.65 - 102.97 | 1.5978 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.2083 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.652 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7091 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4476 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0495 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0986 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2372 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.14 |
| 50 day DMA | 40.22 |
| 100 day DMA | 55.13 |
| 150 day DMA | 60.36 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.81 | 31.69 |
| 12 day EMA | 32.04 | 32.04 | 32.04 |
| 20 day EMA | 32.96 | 33.05 | 33.16 |
| 35 day EMA | 37.46 | 37.78 | 38.12 |
| 50 day EMA | 41.62 | 42.01 | 42.42 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.51 | 31.6 |
| 12 day SMA | 32.04 | 32.04 | 32.11 |
| 20 day SMA | 32.37 | 32.35 | 32.31 |
| 35 day SMA | 32.14 | 32.19 | 32.26 |
| 50 day SMA | 40.22 | 40.93 | 41.65 |
| 100 day SMA | 55.13 | 55.49 | 55.83 |
| 150 day SMA | 60.36 | 60.62 | 60.89 |
| 200 day SMA | 64.39 | 64.6 | 64.84 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 5.02
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


