ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 32.1 and 33.21

Intraday Target 131.82
Intraday Target 232.38
Intraday Target 332.933333333333
Intraday Target 433.49
Intraday Target 534.04

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 04 December 2025 32.93 (-0.24%) 33.49 32.38 - 33.49 0.8243 times
Wed 03 December 2025 33.01 (0.09%) 33.35 32.31 - 33.35 1.0758 times
Tue 02 December 2025 32.98 (-0.48%) 33.90 32.61 - 33.90 0.3289 times
Mon 01 December 2025 33.14 (1.07%) 32.51 32.50 - 33.49 0.8106 times
Fri 28 November 2025 32.79 (-0.73%) 33.33 32.25 - 33.33 0.9745 times
Thu 27 November 2025 33.03 (3.97%) 31.95 31.51 - 33.48 0.8863 times
Wed 26 November 2025 31.77 (1.76%) 31.86 31.50 - 32.34 0.6064 times
Tue 25 November 2025 31.22 (-1.23%) 31.60 29.65 - 32.01 1.4837 times
Mon 24 November 2025 31.61 (1.57%) 31.25 30.77 - 32.50 1.5853 times
Fri 21 November 2025 31.12 (0%) 31.24 30.71 - 31.99 1.4241 times
Thu 20 November 2025 31.12 (-3.35%) 31.70 30.80 - 32.19 1.4472 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.62 and 34.21

Weekly Target 131.46
Weekly Target 232.19
Weekly Target 333.046666666667
Weekly Target 433.78
Weekly Target 534.64

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 04 December 2025 32.93 (0.43%) 32.51 32.31 - 33.90 0.6206 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.1304 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.562 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.4802 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.2502 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.932 times
Fri 24 October 2025 67.92 (0.88%) 67.75 67.00 - 71.65 0.6216 times
Fri 17 October 2025 67.33 (-1.01%) 66.66 65.25 - 68.50 0.5417 times
Fri 10 October 2025 68.02 (0.12%) 69.00 66.70 - 69.70 0.4274 times
Fri 03 October 2025 67.94 (-2.89%) 71.00 65.70 - 71.99 0.434 times
Fri 26 September 2025 69.96 (-4.18%) 72.75 69.10 - 74.72 0.4506 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.62 and 34.21

Monthly Target 131.46
Monthly Target 232.19
Monthly Target 333.046666666667
Monthly Target 433.78
Monthly Target 534.64

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 04 December 2025 32.93 (0.43%) 32.51 32.31 - 33.90 0.1684 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4715 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0179 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1496 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8163 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8876 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.027 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4274 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7511 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2831 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.789 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -5.37 and 67.95

Yearly Target 1-18.14
Yearly Target 27.4
Yearly Target 355.183333333333
Yearly Target 480.72
Yearly Target 5128.5

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 04 December 2025 32.93 (-66.76%) 99.99 29.65 - 102.97 1.5411 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.2367 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6666 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7154 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4516 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0499 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0995 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2393 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 32.97
12 day DMA 32.24
20 day DMA 32.14
35 day DMA 42.72
50 day DMA 50.5
100 day DMA 60.42
150 day DMA 64.21
200 day DMA 67.59

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.8232.72
12 day EMA33.1133.1433.16
20 day EMA35.4535.7135.99
35 day EMA42.4743.0343.62
50 day EMA50.6451.3652.11

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.9932.74
12 day SMA32.2432.2132.14
20 day SMA32.1432.1332.17
35 day SMA42.7243.6744.67
50 day SMA50.551.2952.09
100 day SMA60.4260.7961.16
150 day SMA64.2164.4764.74
200 day SMA67.5967.8268.07

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 6.39 and PE is: 5.15

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

EPS is 6.93 and PE is: 4.75

Last quarter profit: (March 2025 quarter) 7.37 crores (-25.25%)

Debt: 111.14 in crores

Market capitalization: 376.74

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top