ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 21.72 and 22.77

Intraday Target 121.52
Intraday Target 221.92
Intraday Target 322.573333333333
Intraday Target 422.97
Intraday Target 523.62

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 20 August 2026 22.31 (-1.37%) 22.62 22.18 - 23.23 1.4954 times
Wed 19 August 2026 22.62 (-2.25%) 23.10 22.51 - 23.39 1.3516 times
Tue 18 August 2026 23.14 (-0.52%) 23.05 23.05 - 23.64 0.7701 times
Mon 17 August 2026 23.26 (2.92%) 22.61 22.61 - 23.73 1.6645 times
Fri 14 August 2026 22.60 (-2.08%) 23.45 22.53 - 23.45 1.0962 times
Thu 13 August 2026 23.08 (2.44%) 22.99 22.53 - 23.24 1.5006 times
Wed 12 August 2026 22.53 (-0.27%) 22.59 22.53 - 22.84 0.3669 times
Tue 11 August 2026 22.59 (-1.61%) 22.87 22.53 - 23.25 0.9239 times
Mon 10 August 2026 22.96 (1.91%) 23.09 22.75 - 23.09 0.4353 times
Fri 07 August 2026 22.53 (0.04%) 22.31 22.15 - 23.15 0.3955 times
Thu 06 August 2026 22.52 (0.99%) 22.30 22.15 - 22.87 0.5005 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 21.47 and 23.02

Weekly Target 121.19
Weekly Target 221.75
Weekly Target 322.74
Weekly Target 423.3
Weekly Target 524.29

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 20 August 2026 22.31 (-1.28%) 22.61 22.18 - 23.73 1.4041 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 1.1492 times
Fri 07 August 2026 22.53 (0.04%) 23.20 22.12 - 24.50 1.1698 times
Fri 31 July 2026 22.52 (-5.34%) 23.85 22.13 - 24.74 0.7866 times
Fri 24 July 2026 23.79 (0.89%) 23.58 23.30 - 25.12 1.3862 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.4196 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.6025 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 0.8918 times
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 0.8926 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.2976 times
Fri 12 June 2026 22.10 (-7.06%) 23.10 21.00 - 23.72 1.2543 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.03 and 23.41

Monthly Target 120.6
Monthly Target 221.45
Monthly Target 322.976666666667
Monthly Target 423.83
Monthly Target 525.36

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 20 August 2026 22.31 (-0.93%) 23.20 22.12 - 24.50 0.6685 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.6957 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.8655 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7804 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.8534 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6077 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8795 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7214 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.774 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1538 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.7982 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.17 and 28.66

Yearly Target 18.78
Yearly Target 215.55
Yearly Target 325.273333333333
Yearly Target 432.04
Yearly Target 541.76

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 20 August 2026 22.31 (-35.03%) 34.88 18.51 - 35.00 1.3029 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.5664 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.0722 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.5819 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.679 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4286 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0474 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0944 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2271 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.7
20 day DMA 22.91
35 day DMA 23.49
50 day DMA 23.94
100 day DMA 24.37
150 day DMA 24.85
200 day DMA 26.75

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.8722.99
12 day EMA22.8122.922.95
20 day EMA22.9923.0623.11
35 day EMA23.3323.3923.44
50 day EMA23.7423.823.85

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.9422.92
12 day SMA22.722.7722.82
20 day SMA22.9122.9923.07
35 day SMA23.4923.5723.67
50 day SMA23.9423.9423.94
100 day SMA24.3724.3524.33
150 day SMA24.8524.9224.98
200 day SMA26.7526.9827.21

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 7.75

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 7.59

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top