ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 25.81 and 27.11

Intraday Target 124.84
Intraday Target 225.47
Intraday Target 326.136666666667
Intraday Target 426.77
Intraday Target 527.44

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (1.95%) 25.61 25.50 - 26.80 0.9996 times
Tue 30 June 2026 25.61 (0.35%) 25.52 25.52 - 26.18 0.3635 times
Mon 29 June 2026 25.52 (-3.73%) 26.51 25.45 - 26.51 0.6553 times
Thu 25 June 2026 26.51 (1.8%) 26.50 26.12 - 26.95 0.7415 times
Wed 24 June 2026 26.04 (1.13%) 25.75 25.47 - 26.45 0.5006 times
Tue 23 June 2026 25.75 (0.08%) 25.61 25.61 - 26.46 1.0007 times
Mon 22 June 2026 25.73 (-0.35%) 26.40 25.51 - 27.00 2.0489 times
Fri 19 June 2026 25.82 (-0.12%) 25.80 25.25 - 26.19 0.8112 times
Thu 18 June 2026 25.85 (1.69%) 25.95 25.58 - 26.15 0.6264 times
Wed 17 June 2026 25.42 (4.18%) 24.84 24.80 - 26.50 2.2521 times
Tue 16 June 2026 24.40 (3.35%) 23.99 23.56 - 24.71 1.3969 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.11 and 26.46

Weekly Target 124.77
Weekly Target 225.44
Weekly Target 326.12
Weekly Target 426.79
Weekly Target 527.47

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (-1.51%) 26.51 25.45 - 26.80 0.3862 times
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 0.8212 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.1937 times
Fri 12 June 2026 22.10 (-7.06%) 23.10 21.00 - 23.72 1.1539 times
Fri 05 June 2026 23.78 (2.81%) 23.86 21.16 - 24.20 1.0707 times
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.7819 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 0.9026 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 0.9767 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 1.3369 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 1.3764 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 1.7226 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.81 and 27.11

Monthly Target 124.84
Monthly Target 225.47
Monthly Target 326.136666666667
Monthly Target 426.77
Monthly Target 527.44

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (1.95%) 25.61 25.50 - 26.80 0.0394 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.9138 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.8239 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.9569 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6975 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.9286 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7617 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.8172 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.2182 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.8427 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.9518 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 14.07 and 30.56

Yearly Target 110.05
Yearly Target 218.08
Yearly Target 326.54
Yearly Target 434.57
Yearly Target 543.03

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 01 July 2026 26.11 (-23.97%) 34.88 18.51 - 35.00 1.1153 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.6046 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.1471 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6205 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6956 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4391 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0485 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0967 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2326 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.53
20 day DMA 24.41
35 day DMA 24.5
50 day DMA 25.35
100 day DMA 24.68
150 day DMA 26.98
200 day DMA 35.21

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7325.79
12 day EMA25.3725.2425.17
20 day EMA25.0424.9324.86
35 day EMA25.1825.1325.1
50 day EMA25.4725.4425.43

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8925.91
12 day SMA25.5325.224.83
20 day SMA24.4124.2624.07
35 day SMA24.524.5524.62
50 day SMA25.3525.3525.36
100 day SMA24.6824.7224.75
150 day SMA26.9827.0227.07
200 day SMA35.2135.4635.7

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 9.07

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top