ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 31.89 and 33.12

Intraday Target 131
Intraday Target 231.54
Intraday Target 332.233333333333
Intraday Target 432.77
Intraday Target 533.46

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 24 December 2025 32.07 (0.09%) 31.87 31.70 - 32.93 0.922 times
Tue 23 December 2025 32.04 (0.19%) 32.50 30.99 - 32.50 1.2283 times
Mon 22 December 2025 31.98 (2.86%) 30.90 30.90 - 32.58 1.2818 times
Fri 19 December 2025 31.09 (1.27%) 30.70 30.61 - 31.72 0.8743 times
Thu 18 December 2025 30.70 (-3.34%) 31.42 30.26 - 31.54 1.1306 times
Wed 17 December 2025 31.76 (-2.16%) 32.08 31.50 - 32.53 0.721 times
Tue 16 December 2025 32.46 (-0.89%) 33.49 32.01 - 33.49 0.9947 times
Mon 15 December 2025 32.75 (0.77%) 32.50 31.74 - 33.00 1.5491 times
Fri 12 December 2025 32.50 (-0.85%) 32.50 32.02 - 33.39 0.6789 times
Thu 11 December 2025 32.78 (1.52%) 32.28 32.12 - 32.85 0.6193 times
Wed 10 December 2025 32.29 (0.87%) 32.48 32.00 - 32.98 0.5035 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 31.49 and 33.52

Weekly Target 129.94
Weekly Target 231
Weekly Target 331.966666666667
Weekly Target 433.03
Weekly Target 534

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 24 December 2025 32.07 (3.15%) 30.90 30.90 - 32.93 0.4663 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.7159 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.5444 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.7156 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.0711 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.48 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.4026 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.1846 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.8306 times
Fri 24 October 2025 67.92 (0.88%) 67.75 67.00 - 71.65 0.589 times
Fri 17 October 2025 67.33 (-1.01%) 66.66 65.25 - 68.50 0.5133 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.35 and 32.99

Monthly Target 128.44
Monthly Target 230.25
Monthly Target 332.076666666667
Monthly Target 433.89
Monthly Target 535.72

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 24 December 2025 32.07 (-2.2%) 32.51 30.26 - 33.90 0.6641 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.3973 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.9666 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.0917 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7751 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8428 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.9753 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.3554 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7132 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2184 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.7493 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -5.8 and 67.52

Yearly Target 1-18.42
Yearly Target 26.82
Yearly Target 354.896666666667
Yearly Target 480.14
Yearly Target 5128.22

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 24 December 2025 32.07 (-67.63%) 99.99 29.65 - 102.97 1.5978 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.2083 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.652 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7091 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4476 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0495 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0986 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2372 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 31.58
12 day DMA 32.04
20 day DMA 32.37
35 day DMA 32.14
50 day DMA 40.22
100 day DMA 55.13
150 day DMA 60.36
200 day DMA 64.39

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.8131.69
12 day EMA32.0432.0432.04
20 day EMA32.9633.0533.16
35 day EMA37.4637.7838.12
50 day EMA41.6242.0142.42

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.5131.6
12 day SMA32.0432.0432.11
20 day SMA32.3732.3532.31
35 day SMA32.1432.1932.26
50 day SMA40.2240.9341.65
100 day SMA55.1355.4955.83
150 day SMA60.3660.6260.89
200 day SMA64.3964.664.84

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 5.02

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top