ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 24.96 and 26.02

Intraday Target 124.77
Intraday Target 225.14
Intraday Target 325.826666666667
Intraday Target 426.2
Intraday Target 526.89

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 29 June 2026 25.52 (-3.73%) 26.51 25.45 - 26.51 0.5859 times
Thu 25 June 2026 26.51 (1.8%) 26.50 26.12 - 26.95 0.6629 times
Wed 24 June 2026 26.04 (1.13%) 25.75 25.47 - 26.45 0.4475 times
Tue 23 June 2026 25.75 (0.08%) 25.61 25.61 - 26.46 0.8946 times
Mon 22 June 2026 25.73 (-0.35%) 26.40 25.51 - 27.00 1.8317 times
Fri 19 June 2026 25.82 (-0.12%) 25.80 25.25 - 26.19 0.7252 times
Thu 18 June 2026 25.85 (1.69%) 25.95 25.58 - 26.15 0.56 times
Wed 17 June 2026 25.42 (4.18%) 24.84 24.80 - 26.50 2.0133 times
Tue 16 June 2026 24.40 (3.35%) 23.99 23.56 - 24.71 1.2488 times
Mon 15 June 2026 23.61 (6.83%) 22.80 22.34 - 23.66 1.0299 times
Fri 12 June 2026 22.10 (4.15%) 22.00 21.49 - 22.20 0.8917 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 24.96 and 26.02

Weekly Target 124.77
Weekly Target 225.14
Weekly Target 325.826666666667
Weekly Target 426.2
Weekly Target 526.89

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 29 June 2026 25.52 (-3.73%) 26.51 25.45 - 26.51 0.1287 times
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 0.8431 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.2256 times
Fri 12 June 2026 22.10 (-7.06%) 23.10 21.00 - 23.72 1.1848 times
Fri 05 June 2026 23.78 (2.81%) 23.86 21.16 - 24.20 1.0993 times
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.8028 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 0.9268 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 1.0029 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 1.3727 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 1.4132 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 1.7687 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.26 and 29.26

Monthly Target 118.51
Monthly Target 222.01
Monthly Target 324.506666666667
Monthly Target 428.01
Monthly Target 530.51

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 29 June 2026 25.52 (10.33%) 23.86 21.00 - 27.00 0.8254 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.756 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.7956 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.5576 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8521 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.6989 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7499 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1179 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.7733 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.8733 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6201 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 13.77 and 30.26

Yearly Target 19.85
Yearly Target 217.69
Yearly Target 326.343333333333
Yearly Target 434.18
Yearly Target 542.83

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 29 June 2026 25.52 (-25.68%) 34.88 18.51 - 35.00 1.1079 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.6061 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.1501 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.622 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6962 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4395 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0486 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0968 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2329 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.99

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 25.91
12 day DMA 24.83
20 day DMA 24.07
35 day DMA 24.62
50 day DMA 25.36
100 day DMA 24.75
150 day DMA 27.07
200 day DMA 35.7

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.9225.63
12 day EMA25.1725.1124.86
20 day EMA24.8624.7924.61
35 day EMA2524.9724.88
50 day EMA25.4125.4125.36

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9725.84
12 day SMA24.8324.5524.24
20 day SMA24.0723.9523.85
35 day SMA24.6224.6824.68
50 day SMA25.3625.3725.37
100 day SMA24.7524.7724.79
150 day SMA27.0727.1127.15
200 day SMA35.735.9436.17

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 8.86

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 8.68

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top