GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 32.1 and 33.21
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.933333333333 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.04 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.93 (-0.24%) | 33.49 | 32.38 - 33.49 | 0.8243 times | Wed 03 December 2025 | 33.01 (0.09%) | 33.35 | 32.31 - 33.35 | 1.0758 times | Tue 02 December 2025 | 32.98 (-0.48%) | 33.90 | 32.61 - 33.90 | 0.3289 times | Mon 01 December 2025 | 33.14 (1.07%) | 32.51 | 32.50 - 33.49 | 0.8106 times | Fri 28 November 2025 | 32.79 (-0.73%) | 33.33 | 32.25 - 33.33 | 0.9745 times | Thu 27 November 2025 | 33.03 (3.97%) | 31.95 | 31.51 - 33.48 | 0.8863 times | Wed 26 November 2025 | 31.77 (1.76%) | 31.86 | 31.50 - 32.34 | 0.6064 times | Tue 25 November 2025 | 31.22 (-1.23%) | 31.60 | 29.65 - 32.01 | 1.4837 times | Mon 24 November 2025 | 31.61 (1.57%) | 31.25 | 30.77 - 32.50 | 1.5853 times | Fri 21 November 2025 | 31.12 (0%) | 31.24 | 30.71 - 31.99 | 1.4241 times | Thu 20 November 2025 | 31.12 (-3.35%) | 31.70 | 30.80 - 32.19 | 1.4472 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.62 and 34.21
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.93 (0.43%) | 32.51 | 32.31 - 33.90 | 0.6206 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.1304 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.562 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4802 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2502 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.932 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.6216 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5417 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4274 times | Fri 03 October 2025 | 67.94 (-2.89%) | 71.00 | 65.70 - 71.99 | 0.434 times | Fri 26 September 2025 | 69.96 (-4.18%) | 72.75 | 69.10 - 74.72 | 0.4506 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.62 and 34.21
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.93 (0.43%) | 32.51 | 32.31 - 33.90 | 0.1684 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4715 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0179 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1496 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8163 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8876 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.027 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4274 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7511 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2831 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.789 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -5.37 and 67.95
| Yearly Target 1 | -18.14 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 55.183333333333 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 128.5 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.93 (-66.76%) | 99.99 | 29.65 - 102.97 | 1.5411 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.2367 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.6666 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7154 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4516 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0499 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0995 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2393 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.14 |
| 35 day DMA | 42.72 |
| 50 day DMA | 50.5 |
| 100 day DMA | 60.42 |
| 150 day DMA | 64.21 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.82 | 32.72 |
| 12 day EMA | 33.11 | 33.14 | 33.16 |
| 20 day EMA | 35.45 | 35.71 | 35.99 |
| 35 day EMA | 42.47 | 43.03 | 43.62 |
| 50 day EMA | 50.64 | 51.36 | 52.11 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.99 | 32.74 |
| 12 day SMA | 32.24 | 32.21 | 32.14 |
| 20 day SMA | 32.14 | 32.13 | 32.17 |
| 35 day SMA | 42.72 | 43.67 | 44.67 |
| 50 day SMA | 50.5 | 51.29 | 52.09 |
| 100 day SMA | 60.42 | 60.79 | 61.16 |
| 150 day SMA | 64.21 | 64.47 | 64.74 |
| 200 day SMA | 67.59 | 67.82 | 68.07 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 6.39 and PE is: 5.15
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
EPS is 6.93 and PE is: 4.75
Last quarter profit: (March 2025 quarter) 7.37 crores (-25.25%)
Debt: 111.14 in crores
Market capitalization: 376.74
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


