Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 28.11 and 28.42
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 28.183333333333 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.49 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.18 (0.36%) | 28.08 | 28.03 - 28.34 | 0.6618 times | Mon 09 February 2026 | 28.08 (0.29%) | 28.01 | 27.65 - 28.65 | 1.3835 times | Fri 06 February 2026 | 28.00 (-0.78%) | 28.22 | 27.70 - 28.33 | 0.7751 times | Thu 05 February 2026 | 28.22 (-0.53%) | 28.50 | 27.50 - 28.67 | 1.0018 times | Wed 04 February 2026 | 28.37 (-1.25%) | 29.49 | 28.00 - 29.49 | 1.2258 times | Tue 03 February 2026 | 28.73 (-0.24%) | 29.21 | 28.05 - 29.79 | 1.1414 times | Mon 02 February 2026 | 28.80 (-5.26%) | 31.05 | 28.50 - 31.05 | 1.155 times | Sun 01 February 2026 | 30.40 (8.61%) | 28.30 | 28.13 - 32.55 | 0.8597 times | Fri 30 January 2026 | 27.99 (0.57%) | 27.80 | 27.27 - 29.19 | 0.8607 times | Thu 29 January 2026 | 27.83 (-1.9%) | 28.30 | 27.70 - 28.67 | 0.9351 times | Wed 28 January 2026 | 28.37 (0.07%) | 28.50 | 28.21 - 29.05 | 0.7494 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 27.92 and 28.92
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.18 (0.64%) | 28.01 | 27.65 - 28.65 | 0.466 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 1.4033 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.7644 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.4857 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5983 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 1.0528 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.7232 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.7822 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.9793 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.7446 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.9789 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.32 and 30.37
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.41 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.18 (0.68%) | 28.30 | 27.50 - 32.55 | 0.3877 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.9113 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9778 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4575 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0083 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1387 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8085 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8792 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0173 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4138 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7439 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 23.86 and 31.59
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 30.15 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.18 (-17.94%) | 34.88 | 27.27 - 35.00 | 0.19 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.7929 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.5164 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.8107 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7772 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4906 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0542 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1081 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2599 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.95 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.09 |
| 100 day DMA | 42.4 |
| 150 day DMA | 51.62 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.27 | 28.36 |
| 12 day EMA | 28.61 | 28.69 | 28.8 |
| 20 day EMA | 29.15 | 29.25 | 29.37 |
| 35 day EMA | 29.92 | 30.02 | 30.13 |
| 50 day EMA | 30.89 | 31 | 31.12 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.28 | 28.42 |
| 12 day SMA | 28.44 | 28.54 | 28.61 |
| 20 day SMA | 28.95 | 29.14 | 29.35 |
| 35 day SMA | 30.55 | 30.64 | 30.71 |
| 50 day SMA | 31.09 | 31.19 | 31.29 |
| 100 day SMA | 42.4 | 42.87 | 43.34 |
| 150 day SMA | 51.62 | 51.9 | 52.18 |
| 200 day SMA | 56.74 | 56.98 | 57.23 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 9.06
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 4.41
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
