GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 28.37 and 30.21
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.64 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.89 (3.88%) | 28.88 | 27.84 - 29.68 | 0.8066 times | Wed 21 January 2026 | 27.81 (-1.14%) | 28.13 | 27.40 - 29.19 | 1.0819 times | Tue 20 January 2026 | 28.13 (-6.45%) | 30.07 | 27.41 - 30.08 | 2.6872 times | Mon 19 January 2026 | 30.07 (-3.06%) | 31.02 | 30.00 - 31.20 | 0.6775 times | Fri 16 January 2026 | 31.02 (-0.48%) | 31.00 | 30.81 - 32.00 | 0.4036 times | Wed 14 January 2026 | 31.17 (-0.19%) | 31.23 | 30.72 - 31.87 | 0.6038 times | Tue 13 January 2026 | 31.23 (-2.1%) | 31.75 | 31.01 - 32.43 | 0.4638 times | Mon 12 January 2026 | 31.90 (-1.18%) | 32.28 | 31.37 - 32.28 | 0.8748 times | Fri 09 January 2026 | 32.28 (-1.13%) | 33.40 | 32.06 - 33.40 | 1.3804 times | Thu 08 January 2026 | 32.65 (-1.21%) | 32.80 | 32.06 - 33.60 | 1.0204 times | Wed 07 January 2026 | 33.05 (-0.63%) | 33.00 | 32.50 - 33.91 | 0.3962 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.25 and 30.05
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.89 (-6.87%) | 31.02 | 27.40 - 31.20 | 1.1462 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5119 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.9007 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.4743 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.6692 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.8378 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.637 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.8374 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.2534 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.732 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.6414 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 24.35 and 31.95
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.89 (-15.87%) | 34.88 | 27.40 - 35.00 | 0.7106 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9617 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4335 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9916 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.12 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7952 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8647 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0005 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3905 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7317 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.25 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 24.35 and 31.95
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.89 (-15.87%) | 34.88 | 27.40 - 35.00 | 0.1067 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.8098 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.5497 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.8278 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7846 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4952 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0547 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1091 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2624 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02
Munafa value: 44 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 30.96 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.97 |
| 100 day DMA | 48.35 |
| 150 day DMA | 55.24 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.32 | 30.07 |
| 12 day EMA | 30.4 | 30.67 | 31.19 |
| 20 day EMA | 31.05 | 31.28 | 31.65 |
| 35 day EMA | 31.56 | 31.72 | 31.95 |
| 50 day EMA | 31.73 | 31.85 | 32.01 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.64 | 30.32 |
| 12 day SMA | 30.96 | 31.36 | 31.85 |
| 20 day SMA | 31.73 | 31.89 | 32.1 |
| 35 day SMA | 31.94 | 32.06 | 32.21 |
| 50 day SMA | 31.97 | 32.02 | 32.1 |
| 100 day SMA | 48.35 | 48.75 | 49.14 |
| 150 day SMA | 55.24 | 55.52 | 55.81 |
| 200 day SMA | 59.94 | 60.19 | 60.44 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 4.52
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


