ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 32.8 and 33.48

Intraday Target 132.64
Intraday Target 232.95
Intraday Target 333.32
Intraday Target 433.63
Intraday Target 534

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Tue 06 January 2026 33.26 (-1.28%) 33.69 33.01 - 33.69 0.4994 times
Mon 05 January 2026 33.69 (-0.06%) 33.71 33.43 - 34.87 0.8029 times
Fri 02 January 2026 33.71 (-0.12%) 33.75 32.90 - 35.00 1.4594 times
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.4328 times
Wed 31 December 2025 34.34 (6.71%) 32.20 32.19 - 34.90 2.8869 times
Tue 30 December 2025 32.18 (2.45%) 31.46 31.46 - 32.61 0.8029 times
Mon 29 December 2025 31.41 (-2%) 32.66 31.27 - 32.66 1.0287 times
Fri 26 December 2025 32.05 (-0.06%) 32.85 31.56 - 32.85 0.5541 times
Wed 24 December 2025 32.07 (0.09%) 31.87 31.70 - 32.93 0.6573 times
Tue 23 December 2025 32.04 (0.19%) 32.50 30.99 - 32.50 0.8757 times
Mon 22 December 2025 31.98 (2.86%) 30.90 30.90 - 32.58 0.9138 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.21 and 34.07

Weekly Target 131.85
Weekly Target 232.56
Weekly Target 333.713333333333
Weekly Target 434.42
Weekly Target 535.57

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Tue 06 January 2026 33.26 (-1.33%) 33.71 33.01 - 34.87 0.2699 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.3702 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.622 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.7787 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.5921 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.7783 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.165 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.6098 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.5256 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.2885 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.9911 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.03 and 34.13

Monthly Target 131.62
Monthly Target 232.44
Monthly Target 333.72
Monthly Target 434.54
Monthly Target 535.82

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 06 January 2026 33.26 (-3.15%) 34.88 32.90 - 35.00 0.1795 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 1.0166 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.5155 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0483 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.184 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8406 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.9141 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0577 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.47 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7735 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.3215 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 32.03 and 34.13

Yearly Target 131.62
Yearly Target 232.44
Yearly Target 333.72
Yearly Target 434.54
Yearly Target 535.82

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 06 January 2026 33.26 (-3.15%) 34.88 32.90 - 35.00 0.0257 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8263 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.582 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8444 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7917 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4997 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0552 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1101 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2648 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 33.75
12 day DMA 32.63
20 day DMA 32.44
35 day DMA 32.38
50 day DMA 34.68
100 day DMA 52.45
150 day DMA 58.29
200 day DMA 62.58

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.4233.28
12 day EMA32.9532.8932.75
20 day EMA33.1633.1533.09
35 day EMA35.2135.3335.43
50 day EMA37.3637.5337.69

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.5333.08
12 day SMA32.6332.4232.26
20 day SMA32.4432.3832.34
35 day SMA32.3832.3532.31
50 day SMA34.6835.3736.08
100 day SMA52.4552.7653.1
150 day SMA58.2958.5558.81
200 day SMA62.5862.7963.02

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 5.21

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top