ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 19.67 and 21.05

Intraday Target 119.34
Intraday Target 220
Intraday Target 320.716666666667
Intraday Target 421.38
Intraday Target 522.1

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 13 March 2026 20.67 (-1.05%) 21.28 20.05 - 21.43 1.0524 times
Thu 12 March 2026 20.89 (-2.47%) 20.57 20.57 - 22.22 2.2649 times
Wed 11 March 2026 21.42 (-0.88%) 21.85 21.20 - 22.45 0.3666 times
Tue 10 March 2026 21.61 (2.13%) 21.30 21.06 - 21.85 0.4707 times
Mon 09 March 2026 21.16 (-6%) 21.15 20.50 - 22.01 2.0379 times
Fri 06 March 2026 22.51 (-2.3%) 23.04 22.00 - 23.90 1.1041 times
Thu 05 March 2026 23.04 (-5.11%) 24.88 22.83 - 24.88 0.8906 times
Wed 04 March 2026 24.28 (2.75%) 22.99 22.82 - 24.62 0.7736 times
Mon 02 March 2026 23.63 (-5.29%) 23.40 23.40 - 24.57 0.6734 times
Fri 27 February 2026 24.95 (-1.62%) 25.03 24.92 - 25.52 0.3658 times
Thu 26 February 2026 25.36 (-1.13%) 26.00 25.21 - 26.00 0.2415 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 19.16 and 21.56

Weekly Target 118.66
Weekly Target 219.66
Weekly Target 321.056666666667
Weekly Target 422.06
Weekly Target 523.46

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 13 March 2026 20.67 (-8.17%) 21.15 20.05 - 22.45 2.2164 times
Fri 06 March 2026 22.51 (-9.78%) 23.40 22.00 - 24.88 1.2318 times
Fri 27 February 2026 24.95 (-4.99%) 26.28 24.92 - 27.74 0.5943 times
Fri 20 February 2026 26.26 (5.55%) 25.50 25.20 - 26.78 0.7118 times
Fri 13 February 2026 24.88 (-11.14%) 28.01 24.40 - 28.65 1.492 times
Fri 06 February 2026 28.00 (0.04%) 28.30 27.50 - 32.55 0.993 times
Fri 30 January 2026 27.99 (-4.63%) 30.66 27.27 - 30.66 0.5409 times
Fri 23 January 2026 29.35 (-5.38%) 31.02 27.40 - 31.20 1.0513 times
Fri 16 January 2026 31.02 (-3.9%) 32.28 30.72 - 32.43 0.4234 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.745 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.2194 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 17.95 and 22.78

Monthly Target 117.04
Monthly Target 218.85
Monthly Target 321.866666666667
Monthly Target 423.68
Monthly Target 526.7

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 13 March 2026 20.67 (-17.15%) 23.40 20.05 - 24.88 0.9792 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 1.0765 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.883 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9474 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4123 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.977 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1034 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7834 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8519 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.9857 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.37 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.89 and 27.84

Yearly Target 110.29
Yearly Target 215.48
Yearly Target 325.24
Yearly Target 430.43
Yearly Target 540.19

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 13 March 2026 20.67 (-39.81%) 34.88 20.05 - 35.00 0.4314 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.7438 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.4201 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.7611 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7559 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4772 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0527 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1051 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2528 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 21.15
12 day DMA 22.93
20 day DMA 24.02
35 day DMA 25.87
50 day DMA 27.56
100 day DMA 32.53
150 day DMA 45.03
200 day DMA 51.38

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.6722.06
12 day EMA22.6322.9923.37
20 day EMA23.8124.1424.48
35 day EMA25.6125.926.19
50 day EMA27.3227.5927.86

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.5221.95
12 day SMA22.9323.3423.73
20 day SMA24.0224.3324.66
35 day SMA25.8726.1126.3
50 day SMA27.5627.8428.06
100 day SMA32.533333.45
150 day SMA45.0345.3345.63
200 day SMA51.3851.6351.89

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 6.65

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 3.23

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top