ebook Munafa Stock Market Course + Intraday & FNO calls  

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 26.06 and 27.15

Intraday Target 125.88
Intraday Target 226.24
Intraday Target 326.966666666667
Intraday Target 427.33
Intraday Target 528.06

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 13 November 2026 26.61 (-0.22%) 27.69 26.60 - 27.69 0.3608 times
Thu 12 November 2026 26.67 (-0.74%) 27.15 26.60 - 27.37 0.7095 times
Wed 11 November 2026 26.87 (-0.44%) 26.75 26.60 - 27.39 1.2842 times
Mon 09 November 2026 26.99 (-1.24%) 26.78 26.60 - 27.30 1.013 times
Sun 08 November 2026 27.33 (1.49%) 27.00 26.60 - 27.70 2.0875 times
Fri 06 November 2026 26.93 (0.49%) 26.50 26.15 - 27.25 0.5022 times
Thu 05 November 2026 26.80 (-0.41%) 27.57 26.45 - 28.35 1.7194 times
Tue 03 November 2026 26.91 (1.85%) 26.42 26.42 - 27.32 0.383 times
Mon 02 November 2026 26.42 (2.05%) 26.02 26.01 - 27.48 0.7665 times
Fri 30 October 2026 25.89 (0.04%) 25.88 25.85 - 26.25 1.174 times
Thu 29 October 2026 25.88 (-1.78%) 26.35 25.52 - 26.68 0.7485 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.06 and 27.16

Weekly Target 125.87
Weekly Target 226.24
Weekly Target 326.97
Weekly Target 427.34
Weekly Target 528.07

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 13 November 2026 26.61 (-1.19%) 27.00 26.60 - 27.70 0.5508 times
Fri 06 November 2026 26.93 (4.02%) 26.02 26.01 - 28.35 0.3404 times
Fri 30 October 2026 25.89 (-5.65%) 27.99 25.52 - 27.99 0.4713 times
Fri 23 October 2026 27.44 (-6.79%) 29.44 26.06 - 29.48 0.4293 times
Fri 16 October 2026 29.44 (-8.4%) 32.14 28.30 - 32.66 0.5702 times
Fri 09 October 2026 32.14 (10.03%) 29.50 29.50 - 34.00 0.8824 times
Thu 01 October 2026 29.21 (-11.22%) 32.90 28.15 - 33.11 0.6237 times
Fri 25 September 2026 32.90 (-1.05%) 33.69 27.80 - 34.00 2.604 times
Fri 18 September 2026 33.25 (19.48%) 27.84 27.84 - 35.00 2.7929 times
Fri 11 September 2026 27.83 (-6.01%) 30.15 27.26 - 30.92 0.735 times
Fri 04 September 2026 29.61 (19.93%) 24.69 24.21 - 31.20 3.0082 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 26.31 and 28.65

Monthly Target 124.65
Monthly Target 225.63
Monthly Target 326.99
Monthly Target 427.97
Monthly Target 529.33

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 13 November 2026 26.61 (2.78%) 26.02 26.01 - 28.35 0.2892 times
Fri 30 October 2026 25.89 (-16.99%) 31.80 25.52 - 34.00 0.8304 times
Wed 30 September 2026 31.19 (16.82%) 28.15 27.05 - 35.00 2.6457 times
Mon 31 August 2026 26.70 (18.56%) 23.20 22.12 - 29.50 1.337 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.5099 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.6344 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.572 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.3585 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.1784 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.6446 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.5288 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 14.32 and 30.81

Yearly Target 110.22
Yearly Target 218.41
Yearly Target 326.706666666667
Yearly Target 434.9
Yearly Target 543.2

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 13 November 2026 26.61 (-22.51%) 34.88 18.51 - 35.00 2.0835 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.4075 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 2.7607 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.4215 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6102 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.3852 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0426 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0848 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2041 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.64
20 day DMA 27.2
35 day DMA 29.1
50 day DMA 29.37
100 day DMA 26.62
150 day DMA 26.18
200 day DMA 25.75

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.8426.92
12 day EMA26.9827.0527.12
20 day EMA27.4327.5227.61
35 day EMA27.922828.08
50 day EMA28.6928.7728.86

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.9626.98
12 day SMA26.6426.626.53
20 day SMA27.227.3727.53
35 day SMA29.129.2729.4
50 day SMA29.3729.3829.34
100 day SMA26.6226.6126.61
150 day SMA26.1826.1526.11
200 day SMA25.7525.7625.76

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 9.24

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 9.05

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top