GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 32.8 and 33.48
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.26 (-1.28%) | 33.69 | 33.01 - 33.69 | 0.4994 times | Mon 05 January 2026 | 33.69 (-0.06%) | 33.71 | 33.43 - 34.87 | 0.8029 times | Fri 02 January 2026 | 33.71 (-0.12%) | 33.75 | 32.90 - 35.00 | 1.4594 times | Thu 01 January 2026 | 33.75 (-1.72%) | 34.88 | 33.20 - 35.00 | 0.4328 times | Wed 31 December 2025 | 34.34 (6.71%) | 32.20 | 32.19 - 34.90 | 2.8869 times | Tue 30 December 2025 | 32.18 (2.45%) | 31.46 | 31.46 - 32.61 | 0.8029 times | Mon 29 December 2025 | 31.41 (-2%) | 32.66 | 31.27 - 32.66 | 1.0287 times | Fri 26 December 2025 | 32.05 (-0.06%) | 32.85 | 31.56 - 32.85 | 0.5541 times | Wed 24 December 2025 | 32.07 (0.09%) | 31.87 | 31.70 - 32.93 | 0.6573 times | Tue 23 December 2025 | 32.04 (0.19%) | 32.50 | 30.99 - 32.50 | 0.8757 times | Mon 22 December 2025 | 31.98 (2.86%) | 30.90 | 30.90 - 32.58 | 0.9138 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.21 and 34.07
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.26 (-1.33%) | 33.71 | 33.01 - 34.87 | 0.2699 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.3702 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.622 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.7787 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.5921 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7783 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.165 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.6098 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.5256 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2885 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.9911 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.03 and 34.13
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.26 (-3.15%) | 34.88 | 32.90 - 35.00 | 0.1795 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 1.0166 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.5155 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0483 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.184 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8406 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.9141 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0577 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.47 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7735 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.3215 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 32.03 and 34.13
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 33.72 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 33.26 (-3.15%) | 34.88 | 32.90 - 35.00 | 0.0257 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.8263 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.582 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.8444 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7917 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4997 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0552 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1101 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2648 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.38 |
| 50 day DMA | 34.68 |
| 100 day DMA | 52.45 |
| 150 day DMA | 58.29 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.42 | 33.28 |
| 12 day EMA | 32.95 | 32.89 | 32.75 |
| 20 day EMA | 33.16 | 33.15 | 33.09 |
| 35 day EMA | 35.21 | 35.33 | 35.43 |
| 50 day EMA | 37.36 | 37.53 | 37.69 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.53 | 33.08 |
| 12 day SMA | 32.63 | 32.42 | 32.26 |
| 20 day SMA | 32.44 | 32.38 | 32.34 |
| 35 day SMA | 32.38 | 32.35 | 32.31 |
| 50 day SMA | 34.68 | 35.37 | 36.08 |
| 100 day SMA | 52.45 | 52.76 | 53.1 |
| 150 day SMA | 58.29 | 58.55 | 58.81 |
| 200 day SMA | 62.58 | 62.79 | 63.02 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 5.21
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


