Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 30.88 and 32.49
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.16 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 33.77 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (-3.13%) | 32.90 | 31.50 - 33.11 | 0.2583 times | Fri 25 September 2026 | 32.90 (-1.53%) | 33.41 | 32.00 - 34.00 | 0.7555 times | Thu 24 September 2026 | 33.41 (0.48%) | 33.41 | 33.20 - 33.66 | 0.2775 times | Wed 23 September 2026 | 33.25 (1.59%) | 32.85 | 31.10 - 33.98 | 0.8579 times | Tue 22 September 2026 | 32.73 (5.92%) | 31.50 | 30.50 - 33.50 | 0.9406 times | Mon 21 September 2026 | 30.90 (-7.07%) | 33.69 | 27.80 - 33.72 | 1.8688 times | Fri 18 September 2026 | 33.25 (-0.63%) | 34.00 | 33.06 - 35.00 | 1.4798 times | Thu 17 September 2026 | 33.46 (9.49%) | 31.20 | 30.41 - 34.00 | 1.7368 times | Wed 16 September 2026 | 30.56 (4.16%) | 31.10 | 29.05 - 31.72 | 0.9817 times | Tue 15 September 2026 | 29.34 (5.43%) | 27.84 | 27.84 - 31.72 | 0.8431 times | Fri 11 September 2026 | 27.83 (-2.76%) | 28.62 | 27.26 - 28.84 | 0.1928 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.88 and 32.49
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (-3.13%) | 32.90 | 31.50 - 33.11 | 0.1162 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 2.1139 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.2673 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.5966 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 2.442 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 0.8948 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.5468 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.3783 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 0.3851 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.259 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 0.4564 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.46 and 37.41
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (19.36%) | 28.15 | 27.05 - 35.00 | 2.5858 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.3522 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5157 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6416 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.5785 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3739 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1918 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.652 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5348 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.5738 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 0.8553 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 16.95 and 33.44
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.87 (-7.19%) | 34.88 | 18.51 - 35.00 | 1.8946 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.446 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 2.836 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.4603 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6268 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.3957 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0437 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0872 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2096 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.51 |
| 20 day DMA | 30.42 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.74 | 32.66 |
| 12 day EMA | 31.51 | 31.45 | 31.19 |
| 20 day EMA | 30.25 | 30.08 | 29.78 |
| 35 day EMA | 28.52 | 28.32 | 28.05 |
| 50 day EMA | 26.54 | 26.32 | 26.05 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.64 | 32.71 |
| 12 day SMA | 31.51 | 31.18 | 30.9 |
| 20 day SMA | 30.42 | 30.06 | 29.56 |
| 35 day SMA | 27.19 | 26.93 | 26.63 |
| 50 day SMA | 26.01 | 25.84 | 25.66 |
| 100 day SMA | 25.35 | 25.3 | 25.23 |
| 150 day SMA | 24.89 | 24.84 | 24.8 |
| 200 day SMA | 26.27 | 26.27 | 26.27 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 11.07
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
