GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 30.92 and 32.11
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.47 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-0.48%) | 31.00 | 30.81 - 32.00 | 0.5067 times | Wed 14 January 2026 | 31.17 (-0.19%) | 31.23 | 30.72 - 31.87 | 0.758 times | Tue 13 January 2026 | 31.23 (-2.1%) | 31.75 | 31.01 - 32.43 | 0.5823 times | Mon 12 January 2026 | 31.90 (-1.18%) | 32.28 | 31.37 - 32.28 | 1.0982 times | Fri 09 January 2026 | 32.28 (-1.13%) | 33.40 | 32.06 - 33.40 | 1.7329 times | Thu 08 January 2026 | 32.65 (-1.21%) | 32.80 | 32.06 - 33.60 | 1.281 times | Wed 07 January 2026 | 33.05 (-0.63%) | 33.00 | 32.50 - 33.91 | 0.4974 times | Tue 06 January 2026 | 33.26 (-1.28%) | 33.69 | 33.01 - 33.69 | 0.6407 times | Mon 05 January 2026 | 33.69 (-0.06%) | 33.71 | 33.43 - 34.87 | 1.0302 times | Fri 02 January 2026 | 33.71 (-0.12%) | 33.75 | 32.90 - 35.00 | 1.8725 times | Thu 01 January 2026 | 33.75 (-1.72%) | 34.88 | 33.20 - 35.00 | 0.5554 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.02 and 31.73
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.4877 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.8582 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.4047 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.6377 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.7983 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.607 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7979 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.1943 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.6503 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.564 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.3209 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.73 and 33.01
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-9.67%) | 34.88 | 30.72 - 35.00 | 0.4497 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9887 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4738 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0195 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1514 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8175 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.889 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0286 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4296 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7522 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2851 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 28.73 and 33.01
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.02 (-9.67%) | 34.88 | 30.72 - 35.00 | 0.066 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.8181 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.5659 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.8362 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7882 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4975 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.055 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1096 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2636 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.25 |
| 100 day DMA | 49.93 |
| 150 day DMA | 56.39 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.78 | 32.08 |
| 12 day EMA | 32.06 | 32.25 | 32.45 |
| 20 day EMA | 32.3 | 32.43 | 32.56 |
| 35 day EMA | 32.64 | 32.74 | 32.83 |
| 50 day EMA | 32.87 | 32.95 | 33.02 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.85 | 32.22 |
| 12 day SMA | 32.67 | 32.77 | 32.79 |
| 20 day SMA | 32.28 | 32.32 | 32.38 |
| 35 day SMA | 32.43 | 32.45 | 32.45 |
| 50 day SMA | 32.25 | 32.31 | 32.37 |
| 100 day SMA | 49.93 | 50.32 | 50.69 |
| 150 day SMA | 56.39 | 56.68 | 56.97 |
| 200 day SMA | 60.91 | 61.14 | 61.37 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 4.85
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


