GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 19.67 and 21.05
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 22.1 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-1.05%) | 21.28 | 20.05 - 21.43 | 1.0524 times | Thu 12 March 2026 | 20.89 (-2.47%) | 20.57 | 20.57 - 22.22 | 2.2649 times | Wed 11 March 2026 | 21.42 (-0.88%) | 21.85 | 21.20 - 22.45 | 0.3666 times | Tue 10 March 2026 | 21.61 (2.13%) | 21.30 | 21.06 - 21.85 | 0.4707 times | Mon 09 March 2026 | 21.16 (-6%) | 21.15 | 20.50 - 22.01 | 2.0379 times | Fri 06 March 2026 | 22.51 (-2.3%) | 23.04 | 22.00 - 23.90 | 1.1041 times | Thu 05 March 2026 | 23.04 (-5.11%) | 24.88 | 22.83 - 24.88 | 0.8906 times | Wed 04 March 2026 | 24.28 (2.75%) | 22.99 | 22.82 - 24.62 | 0.7736 times | Mon 02 March 2026 | 23.63 (-5.29%) | 23.40 | 23.40 - 24.57 | 0.6734 times | Fri 27 February 2026 | 24.95 (-1.62%) | 25.03 | 24.92 - 25.52 | 0.3658 times | Thu 26 February 2026 | 25.36 (-1.13%) | 26.00 | 25.21 - 26.00 | 0.2415 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 19.16 and 21.56
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 2.2164 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 1.2318 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.5943 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.7118 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.492 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.993 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.5409 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.0513 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.4234 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.745 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.2194 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 17.95 and 22.78
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-17.15%) | 23.40 | 20.05 - 24.88 | 0.9792 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 1.0765 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.883 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9474 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4123 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.977 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1034 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7834 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8519 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9857 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.37 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.89 and 27.84
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 25.24 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.67 (-39.81%) | 34.88 | 20.05 - 35.00 | 0.4314 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.7438 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.4201 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.7611 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7559 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4772 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0527 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1051 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2528 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 22.93 |
| 20 day DMA | 24.02 |
| 35 day DMA | 25.87 |
| 50 day DMA | 27.56 |
| 100 day DMA | 32.53 |
| 150 day DMA | 45.03 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.67 | 22.06 |
| 12 day EMA | 22.63 | 22.99 | 23.37 |
| 20 day EMA | 23.81 | 24.14 | 24.48 |
| 35 day EMA | 25.61 | 25.9 | 26.19 |
| 50 day EMA | 27.32 | 27.59 | 27.86 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.52 | 21.95 |
| 12 day SMA | 22.93 | 23.34 | 23.73 |
| 20 day SMA | 24.02 | 24.33 | 24.66 |
| 35 day SMA | 25.87 | 26.11 | 26.3 |
| 50 day SMA | 27.56 | 27.84 | 28.06 |
| 100 day SMA | 32.53 | 33 | 33.45 |
| 150 day SMA | 45.03 | 45.33 | 45.63 |
| 200 day SMA | 51.38 | 51.63 | 51.89 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 6.65
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 3.23
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


