ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 30.92 and 32.11

Intraday Target 130.09
Intraday Target 230.55
Intraday Target 331.276666666667
Intraday Target 431.74
Intraday Target 532.47

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 16 January 2026 31.02 (-0.48%) 31.00 30.81 - 32.00 0.5067 times
Wed 14 January 2026 31.17 (-0.19%) 31.23 30.72 - 31.87 0.758 times
Tue 13 January 2026 31.23 (-2.1%) 31.75 31.01 - 32.43 0.5823 times
Mon 12 January 2026 31.90 (-1.18%) 32.28 31.37 - 32.28 1.0982 times
Fri 09 January 2026 32.28 (-1.13%) 33.40 32.06 - 33.40 1.7329 times
Thu 08 January 2026 32.65 (-1.21%) 32.80 32.06 - 33.60 1.281 times
Wed 07 January 2026 33.05 (-0.63%) 33.00 32.50 - 33.91 0.4974 times
Tue 06 January 2026 33.26 (-1.28%) 33.69 33.01 - 33.69 0.6407 times
Mon 05 January 2026 33.69 (-0.06%) 33.71 33.43 - 34.87 1.0302 times
Fri 02 January 2026 33.71 (-0.12%) 33.75 32.90 - 35.00 1.8725 times
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.5554 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.02 and 31.73

Weekly Target 129.68
Weekly Target 230.35
Weekly Target 331.39
Weekly Target 432.06
Weekly Target 533.1

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 16 January 2026 31.02 (-3.9%) 32.28 30.72 - 32.43 0.4877 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.8582 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.4047 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.6377 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.7983 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.607 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.7979 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.1943 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.6503 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.564 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.3209 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.73 and 33.01

Monthly Target 127.97
Monthly Target 229.49
Monthly Target 332.246666666667
Monthly Target 433.77
Monthly Target 536.53

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 16 January 2026 31.02 (-9.67%) 34.88 30.72 - 35.00 0.4497 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9887 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4738 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0195 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1514 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8175 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.889 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0286 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4296 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7522 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2851 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 28.73 and 33.01

Yearly Target 127.97
Yearly Target 229.49
Yearly Target 332.246666666667
Yearly Target 433.77
Yearly Target 536.53

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 16 January 2026 31.02 (-9.67%) 34.88 30.72 - 35.00 0.066 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8181 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5659 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8362 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7882 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4975 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.055 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1096 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2636 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 31.52
12 day DMA 32.67
20 day DMA 32.28
35 day DMA 32.43
50 day DMA 32.25
100 day DMA 49.93
150 day DMA 56.39
200 day DMA 60.91

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.7832.08
12 day EMA32.0632.2532.45
20 day EMA32.332.4332.56
35 day EMA32.6432.7432.83
50 day EMA32.8732.9533.02

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.8532.22
12 day SMA32.6732.7732.79
20 day SMA32.2832.3232.38
35 day SMA32.4332.4532.45
50 day SMA32.2532.3132.37
100 day SMA49.9350.3250.69
150 day SMA56.3956.6856.97
200 day SMA60.9161.1461.37

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.85

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top