GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 31.5 and 32.84
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.76 |
| Intraday Target 3 | 32.58 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.92 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.28 (-1.13%) | 33.40 | 32.06 - 33.40 | 1.2682 times | Thu 08 January 2026 | 32.65 (-1.21%) | 32.80 | 32.06 - 33.60 | 0.9375 times | Wed 07 January 2026 | 33.05 (-0.63%) | 33.00 | 32.50 - 33.91 | 0.364 times | Tue 06 January 2026 | 33.26 (-1.28%) | 33.69 | 33.01 - 33.69 | 0.4689 times | Mon 05 January 2026 | 33.69 (-0.06%) | 33.71 | 33.43 - 34.87 | 0.7539 times | Fri 02 January 2026 | 33.71 (-0.12%) | 33.75 | 32.90 - 35.00 | 1.3704 times | Thu 01 January 2026 | 33.75 (-1.72%) | 34.88 | 33.20 - 35.00 | 0.4064 times | Wed 31 December 2025 | 34.34 (6.71%) | 32.20 | 32.19 - 34.90 | 2.7108 times | Tue 30 December 2025 | 32.18 (2.45%) | 31.46 | 31.46 - 32.61 | 0.7539 times | Mon 29 December 2025 | 31.41 (-2%) | 32.66 | 31.27 - 32.66 | 0.9659 times | Fri 26 December 2025 | 32.05 (-0.06%) | 32.85 | 31.56 - 32.85 | 0.5203 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.77 and 33.58
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.7922 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.2967 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.5886 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.7369 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.5603 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7366 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.1024 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.5234 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.4437 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.2193 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.8842 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 30.7 and 33.64
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.28 (-6%) | 34.88 | 32.06 - 35.00 | 0.3283 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 1.0012 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4925 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0325 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.166 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.8279 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.9003 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0417 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4478 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7618 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.3015 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 30.7 and 33.64
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.28 (-6%) | 34.88 | 32.06 - 35.00 | 0.0476 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.8219 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.5732 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.8399 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7898 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4985 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0551 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1098 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2641 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.45 |
| 100 day DMA | 51.42 |
| 150 day DMA | 57.52 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33.06 | 33.26 |
| 12 day EMA | 32.82 | 32.92 | 32.97 |
| 20 day EMA | 32.98 | 33.05 | 33.09 |
| 35 day EMA | 34.23 | 34.35 | 34.45 |
| 50 day EMA | 35.52 | 35.65 | 35.77 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.27 | 33.49 |
| 12 day SMA | 32.87 | 32.85 | 32.79 |
| 20 day SMA | 32.49 | 32.51 | 32.49 |
| 35 day SMA | 32.44 | 32.41 | 32.39 |
| 50 day SMA | 32.45 | 33.18 | 33.91 |
| 100 day SMA | 51.42 | 51.78 | 52.12 |
| 150 day SMA | 57.52 | 57.78 | 58.04 |
| 200 day SMA | 61.89 | 62.14 | 62.37 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 5.05
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


