ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 30.41 and 31.83

Intraday Target 130.14
Intraday Target 230.68
Intraday Target 331.556666666667
Intraday Target 432.1
Intraday Target 532.98

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Tue 13 January 2026 31.23 (-2.1%) 31.75 31.01 - 32.43 0.4481 times
Mon 12 January 2026 31.90 (-1.18%) 32.28 31.37 - 32.28 0.8451 times
Fri 09 January 2026 32.28 (-1.13%) 33.40 32.06 - 33.40 1.3335 times
Thu 08 January 2026 32.65 (-1.21%) 32.80 32.06 - 33.60 0.9858 times
Wed 07 January 2026 33.05 (-0.63%) 33.00 32.50 - 33.91 0.3828 times
Tue 06 January 2026 33.26 (-1.28%) 33.69 33.01 - 33.69 0.4931 times
Mon 05 January 2026 33.69 (-0.06%) 33.71 33.43 - 34.87 0.7928 times
Fri 02 January 2026 33.71 (-0.12%) 33.75 32.90 - 35.00 1.441 times
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.4274 times
Wed 31 December 2025 34.34 (6.71%) 32.20 32.19 - 34.90 2.8505 times
Tue 30 December 2025 32.18 (2.45%) 31.46 31.46 - 32.61 0.7928 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.41 and 31.83

Weekly Target 130.14
Weekly Target 230.68
Weekly Target 331.556666666667
Weekly Target 432.1
Weekly Target 532.98

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Tue 13 January 2026 31.23 (-3.25%) 32.28 31.01 - 32.43 0.2843 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.8766 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.4347 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.6513 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.8153 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.62 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.815 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.2198 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.6856 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.5974 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.3491 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.13 and 33.12

Monthly Target 128.42
Monthly Target 229.83
Monthly Target 332.413333333333
Monthly Target 433.82
Monthly Target 536.4

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 13 January 2026 31.23 (-9.06%) 34.88 31.01 - 35.00 0.3979 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.994 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4818 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.025 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1577 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8219 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8938 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0342 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4373 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7563 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2921 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 29.13 and 33.12

Yearly Target 128.42
Yearly Target 229.83
Yearly Target 332.413333333333
Yearly Target 433.82
Yearly Target 536.4

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 13 January 2026 31.23 (-9.06%) 34.88 31.01 - 35.00 0.0581 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8197 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5691 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8378 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7888 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4979 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.055 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1097 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2638 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.79
20 day DMA 32.38
35 day DMA 32.45
50 day DMA 32.37
100 day DMA 50.69
150 day DMA 56.97
200 day DMA 61.37

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0832.532.8
12 day EMA32.4632.6832.82
20 day EMA32.6532.832.9
35 day EMA33.4733.633.7
50 day EMA34.2334.3534.45

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.6332.99
12 day SMA32.7932.8632.87
20 day SMA32.3832.4632.49
35 day SMA32.4532.4632.44
50 day SMA32.3732.4132.45
100 day SMA50.6951.0651.42
150 day SMA56.9757.2557.52
200 day SMA61.3761.6361.89

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10.04

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.89

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top