ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 26.32 and 27.15

Intraday Target 125.7
Intraday Target 226.1
Intraday Target 326.526666666667
Intraday Target 426.93
Intraday Target 527.36

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 25 June 2026 26.51 (1.8%) 26.50 26.12 - 26.95 0.6432 times
Wed 24 June 2026 26.04 (1.13%) 25.75 25.47 - 26.45 0.4342 times
Tue 23 June 2026 25.75 (0.08%) 25.61 25.61 - 26.46 0.8681 times
Mon 22 June 2026 25.73 (-0.35%) 26.40 25.51 - 27.00 1.7774 times
Fri 19 June 2026 25.82 (-0.12%) 25.80 25.25 - 26.19 0.7037 times
Thu 18 June 2026 25.85 (1.69%) 25.95 25.58 - 26.15 0.5434 times
Wed 17 June 2026 25.42 (4.18%) 24.84 24.80 - 26.50 1.9536 times
Tue 16 June 2026 24.40 (3.35%) 23.99 23.56 - 24.71 1.2118 times
Mon 15 June 2026 23.61 (6.83%) 22.80 22.34 - 23.66 0.9993 times
Fri 12 June 2026 22.10 (4.15%) 22.00 21.49 - 22.20 0.8652 times
Thu 11 June 2026 21.22 (-4.33%) 21.72 21.00 - 22.79 1.6597 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.99 and 27.52

Weekly Target 124.8
Weekly Target 225.65
Weekly Target 326.326666666667
Weekly Target 427.18
Weekly Target 527.86

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 0.7244 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.0529 times
Fri 12 June 2026 22.10 (-7.06%) 23.10 21.00 - 23.72 1.0178 times
Fri 05 June 2026 23.78 (2.81%) 23.86 21.16 - 24.20 0.9444 times
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.6897 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 0.7962 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 0.8616 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 1.1793 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 1.2141 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 1.5195 times
Fri 17 April 2026 26.48 (4.33%) 24.50 24.01 - 27.80 1.3991 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.76 and 29.76

Monthly Target 118.84
Monthly Target 222.67
Monthly Target 324.836666666667
Monthly Target 428.67
Monthly Target 530.84

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 25 June 2026 26.51 (14.61%) 23.86 21.00 - 27.00 0.8036 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7578 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.7999 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.5613 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8541 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7006 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7517 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1205 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.7751 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.8754 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6216 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 14.27 and 30.76

Yearly Target 110.18
Yearly Target 218.35
Yearly Target 326.673333333333
Yearly Target 434.84
Yearly Target 543.16

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 25 June 2026 26.51 (-22.8%) 34.88 18.51 - 35.00 1.1043 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.6068 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.1515 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6228 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6966 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4397 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0486 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0968 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.233 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 25.97
12 day DMA 24.55
20 day DMA 23.95
35 day DMA 24.68
50 day DMA 25.37
100 day DMA 24.77
150 day DMA 27.11
200 day DMA 35.94

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.6325.42
12 day EMA25.1124.8624.64
20 day EMA24.7824.624.45
35 day EMA24.924.8124.74
50 day EMA25.3625.3125.28

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.8425.71
12 day SMA24.5524.2423.96
20 day SMA23.9523.8523.78
35 day SMA24.6824.6824.68
50 day SMA25.3725.3725.36
100 day SMA24.7724.7924.81
150 day SMA27.1127.1527.18
200 day SMA35.9436.1736.39

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 9.2

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 9.02

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top