ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 28.37 and 30.21

Intraday Target 126.96
Intraday Target 227.93
Intraday Target 328.803333333333
Intraday Target 429.77
Intraday Target 530.64

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 22 January 2026 28.89 (3.88%) 28.88 27.84 - 29.68 0.8066 times
Wed 21 January 2026 27.81 (-1.14%) 28.13 27.40 - 29.19 1.0819 times
Tue 20 January 2026 28.13 (-6.45%) 30.07 27.41 - 30.08 2.6872 times
Mon 19 January 2026 30.07 (-3.06%) 31.02 30.00 - 31.20 0.6775 times
Fri 16 January 2026 31.02 (-0.48%) 31.00 30.81 - 32.00 0.4036 times
Wed 14 January 2026 31.17 (-0.19%) 31.23 30.72 - 31.87 0.6038 times
Tue 13 January 2026 31.23 (-2.1%) 31.75 31.01 - 32.43 0.4638 times
Mon 12 January 2026 31.90 (-1.18%) 32.28 31.37 - 32.28 0.8748 times
Fri 09 January 2026 32.28 (-1.13%) 33.40 32.06 - 33.40 1.3804 times
Thu 08 January 2026 32.65 (-1.21%) 32.80 32.06 - 33.60 1.0204 times
Wed 07 January 2026 33.05 (-0.63%) 33.00 32.50 - 33.91 0.3962 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.25 and 30.05

Weekly Target 125.36
Weekly Target 227.13
Weekly Target 329.163333333333
Weekly Target 430.93
Weekly Target 532.96

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 22 January 2026 28.89 (-6.87%) 31.02 27.40 - 31.20 1.1462 times
Fri 16 January 2026 31.02 (-3.9%) 32.28 30.72 - 32.43 0.5119 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.9007 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.4743 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.6692 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.8378 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.637 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.8374 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.2534 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.732 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.6414 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 24.35 and 31.95

Monthly Target 122.83
Monthly Target 225.86
Monthly Target 330.43
Monthly Target 433.46
Monthly Target 538.03

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 22 January 2026 28.89 (-15.87%) 34.88 27.40 - 35.00 0.7106 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9617 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4335 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.9916 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.12 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7952 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8647 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0005 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.3905 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7317 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.25 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 24.35 and 31.95

Yearly Target 122.83
Yearly Target 225.86
Yearly Target 330.43
Yearly Target 433.46
Yearly Target 538.03

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 22 January 2026 28.89 (-15.87%) 34.88 27.40 - 35.00 0.1067 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8098 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5497 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8278 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7846 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4952 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0547 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1091 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2624 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02

Munafa value: 44 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 29.18
12 day DMA 30.96
20 day DMA 31.73
35 day DMA 31.94
50 day DMA 31.97
100 day DMA 48.35
150 day DMA 55.24
200 day DMA 59.94

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.3230.07
12 day EMA30.430.6731.19
20 day EMA31.0531.2831.65
35 day EMA31.5631.7231.95
50 day EMA31.7331.8532.01

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.6430.32
12 day SMA30.9631.3631.85
20 day SMA31.7331.8932.1
35 day SMA31.9432.0632.21
50 day SMA31.9732.0232.1
100 day SMA48.3548.7549.14
150 day SMA55.2455.5255.81
200 day SMA59.9460.1960.44

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.52

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top