Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 21.68 and 26.13
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 29.72 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (-9.1%) | 26.67 | 23.55 - 28.00 | 1.3344 times | Fri 15 May 2026 | 26.69 (-0.26%) | 27.70 | 26.67 - 27.70 | 0.3789 times | Thu 14 May 2026 | 26.76 (0.9%) | 27.50 | 26.16 - 27.55 | 0.4156 times | Wed 13 May 2026 | 26.52 (0.26%) | 25.75 | 25.51 - 27.40 | 1.1543 times | Tue 12 May 2026 | 26.45 (-5.43%) | 27.75 | 26.15 - 27.92 | 1.1504 times | Mon 11 May 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.21 | 0.9147 times | Fri 08 May 2026 | 27.97 (1.41%) | 28.00 | 27.25 - 28.74 | 1.686 times | Thu 07 May 2026 | 27.58 (3.65%) | 27.39 | 26.18 - 27.89 | 0.7963 times | Wed 06 May 2026 | 26.61 (2.46%) | 26.90 | 25.84 - 26.90 | 1.2939 times | Tue 05 May 2026 | 25.97 (-1.67%) | 25.80 | 25.75 - 26.68 | 0.8756 times | Mon 04 May 2026 | 26.41 (4.55%) | 26.80 | 25.67 - 26.80 | 0.8421 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 21.68 and 26.13
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (-9.1%) | 26.67 | 23.55 - 28.00 | 0.1995 times | Fri 15 May 2026 | 26.69 (-4.58%) | 27.90 | 25.51 - 28.21 | 0.6002 times | Fri 08 May 2026 | 27.97 (10.73%) | 26.80 | 25.67 - 28.74 | 0.8215 times | Thu 30 April 2026 | 25.26 (-5.36%) | 27.00 | 24.51 - 29.39 | 0.8458 times | Fri 24 April 2026 | 26.69 (0.79%) | 26.40 | 26.00 - 30.20 | 1.0586 times | Fri 17 April 2026 | 26.48 (4.33%) | 24.50 | 24.01 - 27.80 | 0.9747 times | Fri 10 April 2026 | 25.38 (19.21%) | 21.25 | 19.75 - 25.85 | 2.1872 times | Thu 02 April 2026 | 21.29 (9.18%) | 18.51 | 18.51 - 21.53 | 1.0976 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.1912 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 1.0237 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.6189 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.31 and 26.5
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (-3.96%) | 26.80 | 23.55 - 28.74 | 0.5231 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.8827 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6331 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8934 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7328 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7863 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1721 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8108 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9157 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.6501 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.707 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 13.14 and 29.63
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 25.923333333333 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.26 (-29.35%) | 34.88 | 18.51 - 35.00 | 0.9423 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.6398 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.2161 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.656 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7108 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4487 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0496 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0988 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2377 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.75
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term but the sell signal is initial and weak.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.54 |
| 20 day DMA | 27.02 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.14 |
| 100 day DMA | 26.74 |
| 150 day DMA | 32.44 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.81 | 26.87 |
| 12 day EMA | 26.43 | 26.82 | 26.84 |
| 20 day EMA | 26.25 | 26.46 | 26.44 |
| 35 day EMA | 25.5 | 25.57 | 25.5 |
| 50 day EMA | 24.43 | 24.44 | 24.35 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.88 | 27.13 |
| 12 day SMA | 26.54 | 26.77 | 26.81 |
| 20 day SMA | 27.02 | 27.13 | 27.09 |
| 35 day SMA | 25.25 | 25.13 | 24.97 |
| 50 day SMA | 24.14 | 24.16 | 24.13 |
| 100 day SMA | 26.74 | 26.81 | 26.87 |
| 150 day SMA | 32.44 | 32.74 | 33.01 |
| 200 day SMA | 41.86 | 42.09 | 42.31 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.94 and PE is: 8.25
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
EPS is 3.11 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
