ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 32.58 and 34.38

Intraday Target 132.18
Intraday Target 232.97
Intraday Target 333.983333333333
Intraday Target 434.77
Intraday Target 535.78

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.4517 times
Wed 31 December 2025 34.34 (6.71%) 32.20 32.19 - 34.90 3.013 times
Tue 30 December 2025 32.18 (2.45%) 31.46 31.46 - 32.61 0.838 times
Mon 29 December 2025 31.41 (-2%) 32.66 31.27 - 32.66 1.0736 times
Fri 26 December 2025 32.05 (-0.06%) 32.85 31.56 - 32.85 0.5783 times
Wed 24 December 2025 32.07 (0.09%) 31.87 31.70 - 32.93 0.686 times
Tue 23 December 2025 32.04 (0.19%) 32.50 30.99 - 32.50 0.9139 times
Mon 22 December 2025 31.98 (2.86%) 30.90 30.90 - 32.58 0.9537 times
Fri 19 December 2025 31.09 (1.27%) 30.70 30.61 - 31.72 0.6505 times
Thu 18 December 2025 30.70 (-3.34%) 31.42 30.26 - 31.54 0.8412 times
Wed 17 December 2025 31.76 (-2.16%) 32.08 31.50 - 32.53 0.5364 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 32.51 and 36.24

Weekly Target 129.61
Weekly Target 231.68
Weekly Target 333.34
Weekly Target 435.41
Weekly Target 537.07

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (5.3%) 32.66 31.27 - 35.00 0.9351 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.5447 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.6819 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.5185 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.6816 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.0202 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.4098 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.336 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.1284 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.7437 times
Fri 24 October 2025 67.92 (0.88%) 67.75 67.00 - 71.65 0.561 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 32.58 and 34.38

Monthly Target 132.18
Monthly Target 232.97
Monthly Target 333.983333333333
Monthly Target 434.77
Monthly Target 535.78

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.0247 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 1.0327 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.5394 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0649 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.2027 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8539 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.9285 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0744 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4932 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7857 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.3423 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 32.58 and 34.38

Yearly Target 132.18
Yearly Target 232.97
Yearly Target 333.983333333333
Yearly Target 434.77
Yearly Target 535.78

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.0035 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8308 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5909 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.849 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7937 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.501 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0554 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1103 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2654 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 32.75
12 day DMA 32.15
20 day DMA 32.3
35 day DMA 32.24
50 day DMA 36.8
100 day DMA 53.45
150 day DMA 59.06
200 day DMA 63.22

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0632.7231.91
12 day EMA32.5732.3531.99
20 day EMA3332.9232.77
35 day EMA35.9536.0836.18
50 day EMA38.8839.0939.28

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7532.4131.95
12 day SMA32.1532.0731.92
20 day SMA32.332.2732.2
35 day SMA32.2432.1732.08
50 day SMA36.837.5138.17
100 day SMA53.4553.7654.07
150 day SMA59.0659.3259.56
200 day SMA63.2263.4363.64

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10.85

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 5.28

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top