GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 31.18 and 32.09
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.85 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.76 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (-1.18%) | 32.28 | 31.37 - 32.28 | 0.817 times | Fri 09 January 2026 | 32.28 (-1.13%) | 33.40 | 32.06 - 33.40 | 1.2891 times | Thu 08 January 2026 | 32.65 (-1.21%) | 32.80 | 32.06 - 33.60 | 0.953 times | Wed 07 January 2026 | 33.05 (-0.63%) | 33.00 | 32.50 - 33.91 | 0.37 times | Tue 06 January 2026 | 33.26 (-1.28%) | 33.69 | 33.01 - 33.69 | 0.4766 times | Mon 05 January 2026 | 33.69 (-0.06%) | 33.71 | 33.43 - 34.87 | 0.7664 times | Fri 02 January 2026 | 33.71 (-0.12%) | 33.75 | 32.90 - 35.00 | 1.393 times | Thu 01 January 2026 | 33.75 (-1.72%) | 34.88 | 33.20 - 35.00 | 0.4131 times | Wed 31 December 2025 | 34.34 (6.71%) | 32.20 | 32.19 - 34.90 | 2.7555 times | Tue 30 December 2025 | 32.18 (2.45%) | 31.46 | 31.46 - 32.61 | 0.7664 times | Mon 29 December 2025 | 31.41 (-2%) | 32.66 | 31.27 - 32.66 | 0.9819 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 31.18 and 32.09
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (-1.18%) | 32.28 | 31.37 - 32.28 | 0.1876 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.8853 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.449 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.6578 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.8234 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.6261 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.8231 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.232 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.7024 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.6133 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.3626 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 29.82 and 33.45
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (-7.11%) | 34.88 | 31.37 - 35.00 | 0.3739 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9965 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4855 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 1.0276 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1606 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.824 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.896 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 1.0368 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.4409 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7582 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2953 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 29.82 and 33.45
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 32.756666666667 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (-7.11%) | 34.88 | 31.37 - 35.00 | 0.0545 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.8205 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.5705 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.8385 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7892 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4981 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.055 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1097 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2639 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.41 |
| 100 day DMA | 51.06 |
| 150 day DMA | 57.25 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.8 | 33.06 |
| 12 day EMA | 32.68 | 32.82 | 32.92 |
| 20 day EMA | 32.82 | 32.92 | 32.99 |
| 35 day EMA | 33.85 | 33.97 | 34.07 |
| 50 day EMA | 34.87 | 34.99 | 35.1 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.99 | 33.27 |
| 12 day SMA | 32.86 | 32.87 | 32.85 |
| 20 day SMA | 32.46 | 32.49 | 32.51 |
| 35 day SMA | 32.46 | 32.44 | 32.41 |
| 50 day SMA | 32.41 | 32.45 | 33.18 |
| 100 day SMA | 51.06 | 51.42 | 51.78 |
| 150 day SMA | 57.25 | 57.52 | 57.78 |
| 200 day SMA | 61.63 | 61.89 | 62.14 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


