ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 25.86 and 27.18

Intraday Target 124.85
Intraday Target 225.55
Intraday Target 326.166666666667
Intraday Target 426.87
Intraday Target 527.49

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 20 February 2026 26.26 (1.82%) 26.00 25.46 - 26.78 0.5304 times
Thu 19 February 2026 25.79 (-0.12%) 26.00 25.29 - 26.19 0.2999 times
Wed 18 February 2026 25.82 (-0.12%) 26.41 25.67 - 26.61 0.6063 times
Tue 17 February 2026 25.85 (1.37%) 26.50 25.47 - 26.50 0.7489 times
Mon 16 February 2026 25.50 (2.49%) 25.50 25.20 - 26.30 1.0443 times
Fri 13 February 2026 24.88 (-7.27%) 27.24 24.40 - 27.24 3.2324 times
Thu 12 February 2026 26.83 (-3%) 27.99 26.50 - 27.99 1.2277 times
Wed 11 February 2026 27.66 (-1.85%) 28.49 26.60 - 28.49 0.8137 times
Tue 10 February 2026 28.18 (0.36%) 28.08 28.03 - 28.34 0.4842 times
Mon 09 February 2026 28.08 (0.29%) 28.01 27.65 - 28.65 1.0123 times
Fri 06 February 2026 28.00 (-0.78%) 28.22 27.70 - 28.33 0.5671 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.73 and 27.31

Weekly Target 124.5
Weekly Target 225.38
Weekly Target 326.08
Weekly Target 426.96
Weekly Target 527.66

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 20 February 2026 26.26 (5.55%) 25.50 25.20 - 26.78 0.845 times
Fri 13 February 2026 24.88 (-11.14%) 28.01 24.40 - 28.65 1.7712 times
Fri 06 February 2026 28.00 (0.04%) 28.30 27.50 - 32.55 1.1789 times
Fri 30 January 2026 27.99 (-4.63%) 30.66 27.27 - 30.66 0.6421 times
Fri 23 January 2026 29.35 (-5.38%) 31.02 27.40 - 31.20 1.2481 times
Fri 16 January 2026 31.02 (-3.9%) 32.28 30.72 - 32.43 0.5027 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.8845 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.4477 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.6572 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.8227 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.6255 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.26 and 29.41

Monthly Target 119.59
Monthly Target 222.92
Monthly Target 327.736666666667
Monthly Target 431.07
Monthly Target 535.89

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 20 February 2026 26.26 (-6.18%) 28.30 24.40 - 32.55 0.8881 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.8639 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9269 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.3817 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.9558 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.0794 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7664 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8334 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.9643 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.3402 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7052 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 20.03 and 30.63

Yearly Target 117.95
Yearly Target 222.11
Yearly Target 328.553333333333
Yearly Target 432.71
Yearly Target 539.15

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 20 February 2026 26.26 (-23.53%) 34.88 24.40 - 35.00 0.2679 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.777 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.4853 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.7947 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7703 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4863 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0537 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1071 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2576 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.76
20 day DMA 27.5
35 day DMA 29.09
50 day DMA 30.04
100 day DMA 38.73
150 day DMA 49.28
200 day DMA 54.88

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9626.05
12 day EMA26.6726.7526.93
20 day EMA27.4227.5427.72
35 day EMA28.6328.7728.95
50 day EMA29.8229.9730.14

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.5725.78
12 day SMA26.7626.9327.18
20 day SMA27.527.6527.81
35 day SMA29.0929.329.55
50 day SMA30.0430.1630.28
100 day SMA38.7339.1739.61
150 day SMA49.2849.5849.87
200 day SMA54.8855.155.33

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.11

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top