GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 91.81 and 94.55

Intraday Target 1	91.24
Intraday Target 2	92.37
Intraday Target 3	93.976666666667
Intraday Target 4	95.11
Intraday Target 5	96.72

Daily price and volume Geekay Wires

Date	Closing	Open	Range	Volume
Fri 10 January 2025	93.51 (-1.44%)	95.00	92.84 - 95.58	1.4116 times
Thu 09 January 2025	94.88 (-2.33%)	97.14	93.65 - 98.89	1.1666 times
Wed 08 January 2025	97.14 (-1.33%)	98.45	96.50 - 98.46	0.6271 times
Tue 07 January 2025	98.45 (1.64%)	96.00	96.00 - 100.65	0.9092 times
Mon 06 January 2025	96.86 (-3.98%)	101.60	95.11 - 101.60	1.3653 times
Fri 03 January 2025	100.87 (0.41%)	101.80	100.05 - 102.97	0.9104 times
Thu 02 January 2025	100.46 (-0.19%)	101.00	100.10 - 102.20	1.0015 times
Wed 01 January 2025	100.65 (1.59%)	99.99	99.13 - 101.65	0.7086 times
Tue 31 December 2024	99.07 (0.64%)	98.44	97.00 - 99.72	0.7395 times
Mon 30 December 2024	98.44 (-1.73%)	99.20	98.00 - 100.39	1.1602 times
Fri 27 December 2024	100.17 (-1.06%)	104.00	99.50 - 104.00	0.9405 times

Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 88.8 and 97.56

Weekly Target 1	87.22
Weekly Target 2	90.37
Weekly Target 3	95.983333333333
Weekly Target 4	99.13
Weekly Target 5	104.74

Weekly price and volumes for Geekay Wires

Date	Closing	Open	Range	Volume
Fri 10 January 2025	93.51 (-7.3%)	101.60	92.84 - 101.60	0.1335 times
Fri 03 January 2025	100.87 (0.7%)	99.20	97.00 - 102.97	0.1102 times
Fri 27 December 2024	100.17 (-2.49%)	102.73	99.30 - 104.88	0.1079 times
Fri 20 December 2024	102.73 (-5.11%)	108.40	102.00 - 113.68	0.2308 times
Wed 18 December 2024	108.26 (5.72%)	105.00	102.84 - 116.97	0.4002 times
Fri 13 December 2024	102.40 (-20.7%)	109.00	100.50 - 118.85	0.2901 times
Wed 04 September 2024	129.13 (5.51%)	123.00	122.99 - 147.80	2.6821 times
Fri 30 August 2024	122.39 (1.37%)	107.78	106.10 - 128.84	2.3217 times
Thu 29 August 2024	120.74 (0%)	107.78	106.10 - 124.40	1.5782 times
Thu 29 August 2024	120.74 (16.28%)	106.00	103.50 - 124.40	2.1451 times
Fri 23 August 2024	103.84 (6.57%)	100.99	95.50 - 107.00	0.5301 times

weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 88.11 and 98.24

Monthly Target 1	86.31
Monthly Target 2	89.91
Monthly Target 3	96.44
Monthly Target 4	100.04
Monthly Target 5	106.57

Monthly price and volumes Geekay Wires

Date	Closing	Open	Range	Volume
Fri 10 January 2025	93.51 (-5.61%)	99.99	92.84 - 102.97	0.0889 times
Tue 31 December 2024	99.07 (-23.28%)	109.00	97.00 - 118.85	0.4845 times
Wed 04 September 2024	129.13 (5.51%)	123.00	122.99 - 147.80	1.2083 times
Fri 30 August 2024	122.39 (26.16%)	98.30	91.06 - 128.84	3.9605 times
Wed 31 July 2024	97.01 (6.38%)	93.80	87.42 - 100.00	0.8006 times
Fri 28 June 2024	91.19 (1.89%)	94.00	78.00 - 98.84	0.7513 times
Fri 31 May 2024	89.50 (-18.93%)	111.90	85.10 - 111.90	1.0185 times
Tue 30 April 2024	110.40 (18.39%)	95.90	95.00 - 121.50	0.7931 times
Thu 28 March 2024	93.25 (-12.73%)	109.00	73.90 - 111.00	0.5819 times
Thu 29 February 2024	106.85 (-56.68%)	119.90	99.65 - 120.80	0.3123 times
Tue 06 June 2023	246.65 (21.5%)	213.15	213.15 - 246.65	0.1505 times

monthly chart GeekayWires

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.94

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.66 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period	DMA value
5 day DMA	96.17
12 day DMA	98.48
20 day DMA	101
35 day DMA	107.21
50 day DMA	104.25
100 day DMA	98.09
150 day DMA	99
200 day DMA	112.19

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.98	97.22	98.39
12 day EMA	98.47	99.37	100.19
20 day EMA	100.56	101.3	101.98
35 day EMA	101.52	101.99	102.41
50 day EMA	102.87	103.25	103.59

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.17	97.64	98.76
12 day SMA	98.48	99.03	99.58
20 day SMA	101	101.45	101.83
35 day SMA	107.21	107.51	107.75
50 day SMA	104.25	104.36	104.43
100 day SMA	98.09	98.09	98.14
150 day SMA	99	99	99.02
200 day SMA	112.19	112.52	112.87

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 7.57 and PE is: 12.35

Last quarter profit: (September 2024 quarter) 9.20 crores (-6.79%)

Debt: 104.52 in crores

Market capitalization: 561.69

EPS is 7.69 and PE is: 12.16

Last quarter profit: (June 2024 quarter) 10.03 crores (20.55%)

Debt: 93.92 in crores

Market capitalization: 607.84