GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 26.06 and 27.15
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.966666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 28.06 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.61 (-0.22%) | 27.69 | 26.60 - 27.69 | 0.3608 times | Thu 12 November 2026 | 26.67 (-0.74%) | 27.15 | 26.60 - 27.37 | 0.7095 times | Wed 11 November 2026 | 26.87 (-0.44%) | 26.75 | 26.60 - 27.39 | 1.2842 times | Mon 09 November 2026 | 26.99 (-1.24%) | 26.78 | 26.60 - 27.30 | 1.013 times | Sun 08 November 2026 | 27.33 (1.49%) | 27.00 | 26.60 - 27.70 | 2.0875 times | Fri 06 November 2026 | 26.93 (0.49%) | 26.50 | 26.15 - 27.25 | 0.5022 times | Thu 05 November 2026 | 26.80 (-0.41%) | 27.57 | 26.45 - 28.35 | 1.7194 times | Tue 03 November 2026 | 26.91 (1.85%) | 26.42 | 26.42 - 27.32 | 0.383 times | Mon 02 November 2026 | 26.42 (2.05%) | 26.02 | 26.01 - 27.48 | 0.7665 times | Fri 30 October 2026 | 25.89 (0.04%) | 25.88 | 25.85 - 26.25 | 1.174 times | Thu 29 October 2026 | 25.88 (-1.78%) | 26.35 | 25.52 - 26.68 | 0.7485 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.06 and 27.16
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.61 (-1.19%) | 27.00 | 26.60 - 27.70 | 0.5508 times | Fri 06 November 2026 | 26.93 (4.02%) | 26.02 | 26.01 - 28.35 | 0.3404 times | Fri 30 October 2026 | 25.89 (-5.65%) | 27.99 | 25.52 - 27.99 | 0.4713 times | Fri 23 October 2026 | 27.44 (-6.79%) | 29.44 | 26.06 - 29.48 | 0.4293 times | Fri 16 October 2026 | 29.44 (-8.4%) | 32.14 | 28.30 - 32.66 | 0.5702 times | Fri 09 October 2026 | 32.14 (10.03%) | 29.50 | 29.50 - 34.00 | 0.8824 times | Thu 01 October 2026 | 29.21 (-11.22%) | 32.90 | 28.15 - 33.11 | 0.6237 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 2.604 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.7929 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.735 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 3.0082 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 26.31 and 28.65
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.61 (2.78%) | 26.02 | 26.01 - 28.35 | 0.2892 times | Fri 30 October 2026 | 25.89 (-16.99%) | 31.80 | 25.52 - 34.00 | 0.8304 times | Wed 30 September 2026 | 31.19 (16.82%) | 28.15 | 27.05 - 35.00 | 2.6457 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.337 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5099 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6344 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.572 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3585 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1784 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.6446 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5288 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 14.32 and 30.81
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 26.706666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.61 (-22.51%) | 34.88 | 18.51 - 35.00 | 2.0835 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.4075 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 2.7607 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.4215 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6102 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.3852 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0426 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0848 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2041 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.64 |
| 20 day DMA | 27.2 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.37 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.84 | 26.92 |
| 12 day EMA | 26.98 | 27.05 | 27.12 |
| 20 day EMA | 27.43 | 27.52 | 27.61 |
| 35 day EMA | 27.92 | 28 | 28.08 |
| 50 day EMA | 28.69 | 28.77 | 28.86 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.96 | 26.98 |
| 12 day SMA | 26.64 | 26.6 | 26.53 |
| 20 day SMA | 27.2 | 27.37 | 27.53 |
| 35 day SMA | 29.1 | 29.27 | 29.4 |
| 50 day SMA | 29.37 | 29.38 | 29.34 |
| 100 day SMA | 26.62 | 26.61 | 26.61 |
| 150 day SMA | 26.18 | 26.15 | 26.11 |
| 200 day SMA | 25.75 | 25.76 | 25.76 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 9.24
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


