ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 29.46 and 30.53

Intraday Target 129.23
Intraday Target 229.69
Intraday Target 330.303333333333
Intraday Target 430.76
Intraday Target 531.37

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (1.79%) 30.15 29.85 - 30.92 0.5965 times
Fri 04 September 2026 29.61 (0.75%) 29.90 29.39 - 30.10 0.2961 times
Thu 03 September 2026 29.39 (5.49%) 28.99 28.42 - 29.90 0.6138 times
Wed 02 September 2026 27.86 (-4.23%) 31.20 27.51 - 31.20 0.7798 times
Tue 01 September 2026 29.09 (8.95%) 28.15 27.05 - 29.80 2.0199 times
Mon 31 August 2026 26.70 (8.14%) 24.69 24.21 - 29.50 3.2466 times
Fri 28 August 2026 24.69 (7.25%) 23.02 22.91 - 25.24 1.3867 times
Thu 27 August 2026 23.02 (-0.35%) 23.44 22.75 - 23.44 0.5192 times
Wed 26 August 2026 23.10 (2.21%) 22.80 22.48 - 23.37 0.3465 times
Tue 25 August 2026 22.60 (0.53%) 22.99 22.45 - 23.69 0.1949 times
Mon 24 August 2026 22.48 (0.22%) 22.43 22.27 - 23.27 0.1017 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.46 and 30.53

Weekly Target 129.23
Weekly Target 229.69
Weekly Target 330.303333333333
Weekly Target 430.76
Weekly Target 531.37

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (1.79%) 30.15 29.85 - 30.92 0.3544 times
Fri 04 September 2026 29.61 (19.93%) 24.69 24.21 - 31.20 4.1331 times
Fri 28 August 2026 24.69 (10.08%) 22.43 22.27 - 25.24 1.5145 times
Fri 21 August 2026 22.43 (-0.75%) 22.61 22.18 - 23.73 0.9254 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 0.6404 times
Fri 07 August 2026 22.53 (0.04%) 23.20 22.12 - 24.50 0.6519 times
Fri 31 July 2026 22.52 (-5.34%) 23.85 22.13 - 24.74 0.4383 times
Fri 24 July 2026 23.79 (0.89%) 23.58 23.30 - 25.12 0.7724 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.2338 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.3357 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 0.4969 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.6 and 32.75

Monthly Target 125.31
Monthly Target 227.73
Monthly Target 329.463333333333
Monthly Target 431.88
Monthly Target 533.61

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (12.88%) 28.15 27.05 - 31.20 0.7615 times
Mon 31 August 2026 26.70 (18.56%) 23.20 22.12 - 29.50 1.6849 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.6426 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.7994 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7208 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.712 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.485 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8124 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.6664 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.715 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.0658 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 16.08 and 32.57

Yearly Target 111.39
Yearly Target 220.77
Yearly Target 327.883333333333
Yearly Target 437.26
Yearly Target 544.37

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 07 September 2026 30.14 (-12.23%) 34.88 18.51 - 35.00 1.5668 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.5127 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 2.9669 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.5277 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6557 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4139 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0457 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0912 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2193 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 29.22
12 day DMA 25.93
20 day DMA 24.66
35 day DMA 24.03
50 day DMA 24.2
100 day DMA 24.78
150 day DMA 24.56
200 day DMA 26.35

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.2527.57
12 day EMA26.8726.2825.68
20 day EMA25.7625.324.85
35 day EMA25.0724.7724.49
50 day EMA24.8424.6224.42

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.5327.55
12 day SMA25.9325.2724.69
20 day SMA24.6624.323.95
35 day SMA24.0323.8523.67
50 day SMA24.224.1124.05
100 day SMA24.7824.7424.71
150 day SMA24.5624.5524.54
200 day SMA26.3526.3626.37

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 10.47

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 10.25

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top