Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 25.7 and 27.35
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 27.013333333333 |
| Intraday Target 4 | 27.68 |
| Intraday Target 5 | 28.66 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.69 (-3.44%) | 28.00 | 26.35 - 28.00 | 0.7195 times | Thu 23 April 2026 | 27.64 (-1.6%) | 28.55 | 27.10 - 28.55 | 1.1592 times | Wed 22 April 2026 | 28.09 (-2.4%) | 29.20 | 27.59 - 29.63 | 0.7923 times | Tue 21 April 2026 | 28.78 (0.17%) | 28.73 | 28.31 - 30.20 | 0.5861 times | Mon 20 April 2026 | 28.73 (8.5%) | 26.40 | 26.00 - 29.80 | 1.6312 times | Fri 17 April 2026 | 26.48 (2.68%) | 26.42 | 26.40 - 26.99 | 0.749 times | Thu 16 April 2026 | 25.79 (-1.79%) | 26.80 | 25.01 - 27.26 | 1.1827 times | Wed 15 April 2026 | 26.26 (-0.61%) | 27.40 | 25.87 - 27.80 | 1.5621 times | Mon 13 April 2026 | 26.42 (4.1%) | 24.50 | 24.01 - 26.90 | 1.007 times | Fri 10 April 2026 | 25.38 (3.38%) | 25.25 | 23.52 - 25.47 | 0.6109 times | Thu 09 April 2026 | 24.55 (4.6%) | 24.00 | 24.00 - 25.85 | 2.2945 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 26.35 and 30.55
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.69 (0.79%) | 26.40 | 26.00 - 30.20 | 0.9619 times | Fri 17 April 2026 | 26.48 (4.33%) | 24.50 | 24.01 - 27.80 | 0.8856 times | Fri 10 April 2026 | 25.38 (19.21%) | 21.25 | 19.75 - 25.85 | 1.9873 times | Thu 02 April 2026 | 21.29 (9.18%) | 18.51 | 18.51 - 21.53 | 0.9973 times | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.0823 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 0.9302 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.471 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 0.8175 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.3944 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.4724 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 0.9902 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.05 and 33.85
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.69 (40.33%) | 20.85 | 19.40 - 30.20 | 1.6243 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.6478 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.9014 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7394 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7933 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1826 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8181 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 0.9239 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.656 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.7133 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.8254 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 14.36 and 30.85
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 26.733333333333 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.69 (-22.28%) | 34.88 | 18.51 - 35.00 | 0.822 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.6643 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.2642 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.6808 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7215 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4554 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0503 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1003 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2413 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term and the buy signal is strong.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 26.52 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.97 |
| 100 day DMA | 27.63 |
| 150 day DMA | 36.88 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.64 | 27.64 |
| 12 day EMA | 26.26 | 26.18 | 25.92 |
| 20 day EMA | 25.27 | 25.12 | 24.86 |
| 35 day EMA | 24.91 | 24.8 | 24.63 |
| 50 day EMA | 24.73 | 24.65 | 24.53 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.94 | 27.57 |
| 12 day SMA | 26.52 | 26.17 | 25.55 |
| 20 day SMA | 24.16 | 23.83 | 23.5 |
| 35 day SMA | 23.05 | 23 | 22.93 |
| 50 day SMA | 23.97 | 24 | 24.01 |
| 100 day SMA | 27.63 | 27.68 | 27.72 |
| 150 day SMA | 36.88 | 37.21 | 37.53 |
| 200 day SMA | 45.13 | 45.34 | 45.55 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.94 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
EPS is 3.11 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
