ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 31.5 and 32.84

Intraday Target 131.24
Intraday Target 231.76
Intraday Target 332.58
Intraday Target 433.1
Intraday Target 533.92

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 09 January 2026 32.28 (-1.13%) 33.40 32.06 - 33.40 1.2682 times
Thu 08 January 2026 32.65 (-1.21%) 32.80 32.06 - 33.60 0.9375 times
Wed 07 January 2026 33.05 (-0.63%) 33.00 32.50 - 33.91 0.364 times
Tue 06 January 2026 33.26 (-1.28%) 33.69 33.01 - 33.69 0.4689 times
Mon 05 January 2026 33.69 (-0.06%) 33.71 33.43 - 34.87 0.7539 times
Fri 02 January 2026 33.71 (-0.12%) 33.75 32.90 - 35.00 1.3704 times
Thu 01 January 2026 33.75 (-1.72%) 34.88 33.20 - 35.00 0.4064 times
Wed 31 December 2025 34.34 (6.71%) 32.20 32.19 - 34.90 2.7108 times
Tue 30 December 2025 32.18 (2.45%) 31.46 31.46 - 32.61 0.7539 times
Mon 29 December 2025 31.41 (-2%) 32.66 31.27 - 32.66 0.9659 times
Fri 26 December 2025 32.05 (-0.06%) 32.85 31.56 - 32.85 0.5203 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.77 and 33.58

Weekly Target 130.26
Weekly Target 231.27
Weekly Target 333.07
Weekly Target 434.08
Weekly Target 535.88

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.7922 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.2967 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.5886 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.7369 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.5603 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.7366 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.1024 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.5234 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.4437 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.2193 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.8842 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 30.7 and 33.64

Monthly Target 130.17
Monthly Target 231.23
Monthly Target 333.113333333333
Monthly Target 434.17
Monthly Target 536.05

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 09 January 2026 32.28 (-6%) 34.88 32.06 - 35.00 0.3283 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 1.0012 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4925 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0325 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.166 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8279 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.9003 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0417 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4478 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7618 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.3015 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 30.7 and 33.64

Yearly Target 130.17
Yearly Target 231.23
Yearly Target 333.113333333333
Yearly Target 434.17
Yearly Target 536.05

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 09 January 2026 32.28 (-6%) 34.88 32.06 - 35.00 0.0476 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8219 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5732 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8399 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7898 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4985 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0551 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1098 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2641 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 32.99
12 day DMA 32.87
20 day DMA 32.49
35 day DMA 32.44
50 day DMA 32.45
100 day DMA 51.42
150 day DMA 57.52
200 day DMA 61.89

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.833.0633.26
12 day EMA32.8232.9232.97
20 day EMA32.9833.0533.09
35 day EMA34.2334.3534.45
50 day EMA35.5235.6535.77

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.2733.49
12 day SMA32.8732.8532.79
20 day SMA32.4932.5132.49
35 day SMA32.4432.4132.39
50 day SMA32.4533.1833.91
100 day SMA51.4251.7852.12
150 day SMA57.5257.7858.04
200 day SMA61.8962.1462.37

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 5.05

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top