ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 25.92 and 27.41

Intraday Target 125.62
Intraday Target 226.22
Intraday Target 327.106666666667
Intraday Target 427.71
Intraday Target 528.6

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 12 February 2026 26.83 (-3%) 27.99 26.50 - 27.99 1.5262 times
Wed 11 February 2026 27.66 (-1.85%) 28.49 26.60 - 28.49 1.0116 times
Tue 10 February 2026 28.18 (0.36%) 28.08 28.03 - 28.34 0.6019 times
Mon 09 February 2026 28.08 (0.29%) 28.01 27.65 - 28.65 1.2584 times
Fri 06 February 2026 28.00 (-0.78%) 28.22 27.70 - 28.33 0.705 times
Thu 05 February 2026 28.22 (-0.53%) 28.50 27.50 - 28.67 0.9112 times
Wed 04 February 2026 28.37 (-1.25%) 29.49 28.00 - 29.49 1.115 times
Tue 03 February 2026 28.73 (-0.24%) 29.21 28.05 - 29.79 1.0382 times
Mon 02 February 2026 28.80 (-5.26%) 31.05 28.50 - 31.05 1.0506 times
Sun 01 February 2026 30.40 (8.61%) 28.30 28.13 - 32.55 0.782 times
Fri 30 January 2026 27.99 (0.57%) 27.80 27.27 - 29.19 0.7829 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.59 and 27.74

Weekly Target 125.18
Weekly Target 226
Weekly Target 327.326666666667
Weekly Target 428.15
Weekly Target 529.48

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 12 February 2026 26.83 (-4.18%) 28.01 26.50 - 28.65 1.0359 times
Fri 06 February 2026 28.00 (0.04%) 28.30 27.50 - 32.55 1.3194 times
Fri 30 January 2026 27.99 (-4.63%) 30.66 27.27 - 30.66 0.7187 times
Fri 23 January 2026 29.35 (-5.38%) 31.02 27.40 - 31.20 1.3969 times
Fri 16 January 2026 31.02 (-3.9%) 32.28 30.72 - 32.43 0.5626 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.9899 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.6202 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.7355 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.9207 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.7001 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.9204 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.64 and 29.69

Monthly Target 122.58
Monthly Target 224.7
Monthly Target 328.626666666667
Monthly Target 430.75
Monthly Target 534.68

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 12 February 2026 26.83 (-4.14%) 28.30 26.50 - 32.55 0.5127 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.8994 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.965 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4386 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.9951 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1239 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.798 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8677 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.004 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.3954 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7342 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 22.42 and 30.92

Yearly Target 120.94
Yearly Target 223.89
Yearly Target 329.443333333333
Yearly Target 432.39
Yearly Target 537.94

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 12 February 2026 26.83 (-21.87%) 34.88 26.50 - 35.00 0.2088 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.7891 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5089 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8068 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7756 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4896 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0541 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1078 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2594 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 27.75
12 day DMA 28.26
20 day DMA 28.55
35 day DMA 30.28
50 day DMA 30.86
100 day DMA 41.47
150 day DMA 51.06
200 day DMA 56.27

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6428.0528.24
12 day EMA28.2128.4628.61
20 day EMA28.8129.0229.16
35 day EMA29.6629.8329.96
50 day EMA30.7130.8731

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7528.0328.17
12 day SMA28.2628.3928.44
20 day SMA28.5528.7728.95
35 day SMA30.2830.4330.55
50 day SMA30.8630.9931.09
100 day SMA41.4741.9442.4
150 day SMA51.0651.3451.62
200 day SMA56.2756.556.74

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 8.63

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.2

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top