ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 30.85 and 31.96

Intraday Target 130.03
Intraday Target 230.56
Intraday Target 331.14
Intraday Target 431.67
Intraday Target 532.25

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Fri 19 December 2025 31.09 (1.27%) 30.70 30.61 - 31.72 0.9425 times
Thu 18 December 2025 30.70 (-3.34%) 31.42 30.26 - 31.54 1.2188 times
Wed 17 December 2025 31.76 (-2.16%) 32.08 31.50 - 32.53 0.7772 times
Tue 16 December 2025 32.46 (-0.89%) 33.49 32.01 - 33.49 1.0723 times
Mon 15 December 2025 32.75 (0.77%) 32.50 31.74 - 33.00 1.6699 times
Fri 12 December 2025 32.50 (-0.85%) 32.50 32.02 - 33.39 0.7318 times
Thu 11 December 2025 32.78 (1.52%) 32.28 32.12 - 32.85 0.6675 times
Wed 10 December 2025 32.29 (0.87%) 32.48 32.00 - 32.98 0.5428 times
Tue 09 December 2025 32.01 (-0.34%) 31.81 31.46 - 32.30 0.6939 times
Mon 08 December 2025 32.12 (-2.28%) 33.28 31.30 - 33.28 1.6834 times
Fri 05 December 2025 32.87 (-0.18%) 33.09 32.31 - 33.49 1.012 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.06 and 32.29

Weekly Target 128.38
Weekly Target 229.74
Weekly Target 331.613333333333
Weekly Target 432.97
Weekly Target 534.84

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.7126 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.5418 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.7123 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.0661 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.4731 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.396 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.1791 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.8221 times
Fri 24 October 2025 67.92 (0.88%) 67.75 67.00 - 71.65 0.5862 times
Fri 17 October 2025 67.33 (-1.01%) 66.66 65.25 - 68.50 0.5109 times
Fri 10 October 2025 68.02 (0.12%) 69.00 66.70 - 69.70 0.4031 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.86 and 32.5

Monthly Target 128.11
Monthly Target 229.6
Monthly Target 331.75
Monthly Target 433.24
Monthly Target 535.39

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 19 December 2025 31.09 (-5.18%) 32.51 30.26 - 33.90 0.5442 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4153 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.979 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1057 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7851 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8537 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.9878 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.3728 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7224 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2341 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.7589 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -6.29 and 67.03

Yearly Target 1-18.75
Yearly Target 26.17
Yearly Target 354.57
Yearly Target 479.49
Yearly Target 5127.89

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Fri 19 December 2025 31.09 (-68.62%) 99.99 29.65 - 102.97 1.5836 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.2154 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6557 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7107 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4486 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0496 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0988 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2377 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 31.75
12 day DMA 32.19
20 day DMA 32.29
35 day DMA 32.29
50 day DMA 42.37
100 day DMA 56.19
150 day DMA 61.19
200 day DMA 65.05

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.7632.29
12 day EMA32.0532.2332.51
20 day EMA33.1433.3633.64
35 day EMA38.4738.939.38
50 day EMA43.4243.9244.46

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7532.0332.45
12 day SMA32.1932.3532.54
20 day SMA32.2932.2932.31
35 day SMA32.2932.3733.46
50 day SMA42.3743.1143.85
100 day SMA56.1956.5856.97
150 day SMA61.1961.561.83
200 day SMA65.0565.2865.54

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 10

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.87

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top