ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 20.65 and 22.18

Intraday Target 119.41
Intraday Target 220.35
Intraday Target 320.94
Intraday Target 421.88
Intraday Target 522.47

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Thu 02 April 2026 21.29 (2.6%) 21.10 20.00 - 21.53 1.5602 times
Wed 01 April 2026 20.75 (9.1%) 20.85 19.40 - 21.10 1.1138 times
Mon 30 March 2026 19.02 (-2.46%) 18.51 18.51 - 19.49 1.1414 times
Fri 27 March 2026 19.50 (-5.89%) 20.25 19.44 - 20.88 1.4538 times
Wed 25 March 2026 20.72 (-1.66%) 21.34 20.22 - 22.96 1.5189 times
Tue 24 March 2026 21.07 (4.77%) 20.30 20.30 - 21.50 0.6277 times
Mon 23 March 2026 20.11 (-4.06%) 20.60 20.00 - 21.03 0.5403 times
Fri 20 March 2026 20.96 (-0.38%) 20.62 20.62 - 21.53 0.3155 times
Thu 19 March 2026 21.04 (0.24%) 21.60 20.67 - 21.60 0.7538 times
Wed 18 March 2026 20.99 (0.86%) 20.20 20.20 - 21.96 0.9746 times
Tue 17 March 2026 20.81 (2.51%) 21.24 20.29 - 21.24 0.8933 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 19.9 and 22.92

Weekly Target 117.42
Weekly Target 219.36
Weekly Target 320.443333333333
Weekly Target 422.38
Weekly Target 523.46

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 1.2202 times
Fri 27 March 2026 19.50 (-6.97%) 20.60 19.44 - 22.96 1.3242 times
Fri 20 March 2026 20.96 (1.4%) 19.75 19.75 - 21.96 1.138 times
Fri 13 March 2026 20.67 (-8.17%) 21.15 20.05 - 22.45 1.7997 times
Fri 06 March 2026 22.51 (-9.78%) 23.40 22.00 - 24.88 1.0002 times
Fri 27 February 2026 24.95 (-4.99%) 26.28 24.92 - 27.74 0.4826 times
Fri 20 February 2026 26.26 (5.55%) 25.50 25.20 - 26.78 0.5779 times
Fri 13 February 2026 24.88 (-11.14%) 28.01 24.40 - 28.65 1.2115 times
Fri 06 February 2026 28.00 (0.04%) 28.30 27.50 - 32.55 0.8063 times
Fri 30 January 2026 27.99 (-4.63%) 30.66 27.27 - 30.66 0.4392 times
Fri 23 January 2026 29.35 (-5.38%) 31.02 27.40 - 31.20 0.8537 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.35 and 22.48

Monthly Target 118.61
Monthly Target 219.95
Monthly Target 320.74
Monthly Target 422.08
Monthly Target 522.87

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 02 April 2026 21.29 (11.93%) 20.85 19.40 - 21.53 0.2903 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.9102 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 1.045 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.8572 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9197 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.3709 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.9483 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.071 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7605 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8269 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 0.9568 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 11.66 and 28.15

Yearly Target 18.44
Yearly Target 214.87
Yearly Target 324.933333333333
Yearly Target 431.36
Yearly Target 541.42

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Thu 02 April 2026 21.29 (-38%) 34.88 18.51 - 35.00 0.6077 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.7079 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.3497 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.7248 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7404 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4673 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0516 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1029 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2476 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23

Munafa value: 59 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.55
20 day DMA 21.11
35 day DMA 23.13
50 day DMA 24.74
100 day DMA 28.47
150 day DMA 41.28
200 day DMA 48.26

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.1919.91
12 day EMA20.7820.6920.68
20 day EMA21.4921.5121.59
35 day EMA23.0523.1523.29
50 day EMA24.8224.9625.13

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2120.08
12 day SMA20.5520.520.51
20 day SMA21.1121.2221.43
35 day SMA23.1323.3323.53
50 day SMA24.7424.9125.12
100 day SMA28.4728.5828.71
150 day SMA41.2841.5941.92
200 day SMA48.2648.5248.79

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.94 and PE is: 7.24

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

EPS is 3.11 and PE is: 6.85

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top