ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 31.74 and 32.58

Intraday Target 131.08
Intraday Target 231.55
Intraday Target 331.923333333333
Intraday Target 432.39
Intraday Target 532.76

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Tue 09 December 2025 32.01 (-0.34%) 31.81 31.46 - 32.30 0.5859 times
Mon 08 December 2025 32.12 (-2.28%) 33.28 31.30 - 33.28 1.4214 times
Fri 05 December 2025 32.87 (-0.18%) 33.09 32.31 - 33.49 0.8545 times
Thu 04 December 2025 32.93 (-0.24%) 33.49 32.38 - 33.49 1.0685 times
Wed 03 December 2025 33.01 (0.09%) 33.35 32.31 - 33.35 1.3945 times
Tue 02 December 2025 32.98 (-0.48%) 33.90 32.61 - 33.90 0.4264 times
Mon 01 December 2025 33.14 (1.07%) 32.51 32.50 - 33.49 1.0507 times
Fri 28 November 2025 32.79 (-0.73%) 33.33 32.25 - 33.33 1.2632 times
Thu 27 November 2025 33.03 (3.97%) 31.95 31.51 - 33.48 1.1489 times
Wed 26 November 2025 31.77 (1.76%) 31.86 31.50 - 32.34 0.786 times
Tue 25 November 2025 31.22 (-1.23%) 31.60 29.65 - 32.01 1.9232 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 30.67 and 32.65

Weekly Target 130.22
Weekly Target 231.11
Weekly Target 332.196666666667
Weekly Target 433.09
Weekly Target 534.18

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Tue 09 December 2025 32.01 (-2.62%) 33.28 31.30 - 33.28 0.3156 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.754 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.1285 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.5593 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.4778 times
Fri 07 November 2025 32.89 (-0.09%) 33.49 32.25 - 35.60 1.2481 times
Fri 31 October 2025 32.92 (-51.53%) 68.00 32.51 - 73.60 1.9287 times
Fri 24 October 2025 67.92 (0.88%) 67.75 67.00 - 71.65 0.6205 times
Fri 17 October 2025 67.33 (-1.01%) 66.66 65.25 - 68.50 0.5408 times
Fri 10 October 2025 68.02 (0.12%) 69.00 66.70 - 69.70 0.4267 times
Fri 03 October 2025 67.94 (-2.89%) 71.00 65.70 - 71.99 0.4333 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 30.36 and 32.96

Monthly Target 129.8
Monthly Target 230.91
Monthly Target 332.403333333333
Monthly Target 433.51
Monthly Target 535

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 09 December 2025 32.01 (-2.38%) 32.51 31.30 - 33.90 0.2872 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4537 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 1.0056 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1357 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.8064 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8769 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0146 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.4101 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.742 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2676 times
Fri 28 February 2025 75.27 (-15.2%) 89.80 64.00 - 92.00 0.7795 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -5.83 and 67.49

Yearly Target 1-18.44
Yearly Target 26.78
Yearly Target 354.876666666667
Yearly Target 480.1
Yearly Target 5128.2

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Tue 09 December 2025 32.01 (-67.69%) 99.99 29.65 - 102.97 1.5542 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.2301 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6632 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7139 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4507 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0498 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0993 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2388 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.59

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 32.59
12 day DMA 32.46
20 day DMA 32.17
35 day DMA 39.8
50 day DMA 48.17
100 day DMA 59.29
150 day DMA 63.42
200 day DMA 66.89

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.6132.86
12 day EMA32.7832.9233.07
20 day EMA34.6334.9135.2
35 day EMA41.3441.8942.47
50 day EMA48.5549.2249.92

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5932.7832.99
12 day SMA32.4632.3832.3
20 day SMA32.1732.1432.13
35 day SMA39.840.8141.78
50 day SMA48.1748.9349.71
100 day SMA59.2959.6760.05
150 day SMA63.4263.6863.94
200 day SMA66.8967.1367.36

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 6.39 and PE is: 5.01

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

EPS is 6.93 and PE is: 4.62

Last quarter profit: (March 2025 quarter) 7.37 crores (-25.25%)

Debt: 111.14 in crores

Market capitalization: 376.74

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top