GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 22.94 and 24.06
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 24.32 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.26 (2.92%) | 22.61 | 22.61 - 23.73 | 1.7673 times | Fri 14 August 2026 | 22.60 (-2.08%) | 23.45 | 22.53 - 23.45 | 1.1639 times | Thu 13 August 2026 | 23.08 (2.44%) | 22.99 | 22.53 - 23.24 | 1.5933 times | Wed 12 August 2026 | 22.53 (-0.27%) | 22.59 | 22.53 - 22.84 | 0.3895 times | Tue 11 August 2026 | 22.59 (-1.61%) | 22.87 | 22.53 - 23.25 | 0.981 times | Mon 10 August 2026 | 22.96 (1.91%) | 23.09 | 22.75 - 23.09 | 0.4622 times | Fri 07 August 2026 | 22.53 (0.04%) | 22.31 | 22.15 - 23.15 | 0.4199 times | Thu 06 August 2026 | 22.52 (0.99%) | 22.30 | 22.15 - 22.87 | 0.5314 times | Wed 05 August 2026 | 22.30 (-3.38%) | 22.56 | 22.12 - 23.21 | 0.926 times | Tue 04 August 2026 | 23.08 (-0.56%) | 23.49 | 22.55 - 24.50 | 1.7655 times | Mon 03 August 2026 | 23.21 (3.06%) | 23.20 | 22.72 - 23.47 | 1.0294 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.94 and 24.06
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.26 (2.92%) | 22.61 | 22.61 - 23.73 | 0.4896 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 1.2714 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 1.2942 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.8703 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 1.5337 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.4643 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.6666 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 0.9866 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 0.9876 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.4356 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.3878 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 22.69 and 25.07
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.26 (3.29%) | 23.20 | 22.12 - 24.50 | 0.5045 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.7079 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.8807 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.7941 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.886 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.636 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.8949 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7341 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.7876 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.1741 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8122 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.64 and 29.13
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 25.59 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 42.08 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.26 (-32.27%) | 34.88 | 18.51 - 35.00 | 1.279 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.5713 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.0818 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.5869 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6811 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.43 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0475 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0947 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2278 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.31 |
| 150 day DMA | 25.05 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.73 | 22.79 |
| 12 day EMA | 22.92 | 22.86 | 22.91 |
| 20 day EMA | 23.11 | 23.09 | 23.14 |
| 35 day EMA | 23.38 | 23.39 | 23.44 |
| 50 day EMA | 23.77 | 23.79 | 23.84 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.75 | 22.74 |
| 12 day SMA | 22.77 | 22.71 | 22.76 |
| 20 day SMA | 23.1 | 23.12 | 23.17 |
| 35 day SMA | 23.74 | 23.8 | 23.91 |
| 50 day SMA | 23.93 | 23.94 | 23.96 |
| 100 day SMA | 24.31 | 24.29 | 24.27 |
| 150 day SMA | 25.05 | 25.12 | 25.19 |
| 200 day SMA | 27.46 | 27.68 | 27.91 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 8.08
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


