GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 25.86 and 27.18
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.49 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (1.82%) | 26.00 | 25.46 - 26.78 | 0.5304 times | Thu 19 February 2026 | 25.79 (-0.12%) | 26.00 | 25.29 - 26.19 | 0.2999 times | Wed 18 February 2026 | 25.82 (-0.12%) | 26.41 | 25.67 - 26.61 | 0.6063 times | Tue 17 February 2026 | 25.85 (1.37%) | 26.50 | 25.47 - 26.50 | 0.7489 times | Mon 16 February 2026 | 25.50 (2.49%) | 25.50 | 25.20 - 26.30 | 1.0443 times | Fri 13 February 2026 | 24.88 (-7.27%) | 27.24 | 24.40 - 27.24 | 3.2324 times | Thu 12 February 2026 | 26.83 (-3%) | 27.99 | 26.50 - 27.99 | 1.2277 times | Wed 11 February 2026 | 27.66 (-1.85%) | 28.49 | 26.60 - 28.49 | 0.8137 times | Tue 10 February 2026 | 28.18 (0.36%) | 28.08 | 28.03 - 28.34 | 0.4842 times | Mon 09 February 2026 | 28.08 (0.29%) | 28.01 | 27.65 - 28.65 | 1.0123 times | Fri 06 February 2026 | 28.00 (-0.78%) | 28.22 | 27.70 - 28.33 | 0.5671 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.73 and 27.31
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.845 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.7712 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 1.1789 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.6421 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 1.2481 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.5027 times | Fri 09 January 2026 | 32.28 (-4.24%) | 33.71 | 32.06 - 34.87 | 0.8845 times | Fri 02 January 2026 | 33.71 (5.18%) | 32.66 | 31.27 - 35.00 | 1.4477 times | Fri 26 December 2025 | 32.05 (3.09%) | 30.90 | 30.90 - 32.93 | 0.6572 times | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.8227 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.6255 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.26 and 29.41
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (-6.18%) | 28.30 | 24.40 - 32.55 | 0.8881 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.8639 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.9269 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.3817 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.9558 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0794 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7664 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8334 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9643 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3402 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7052 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 20.03 and 30.63
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 28.553333333333 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.26 (-23.53%) | 34.88 | 24.40 - 35.00 | 0.2679 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.777 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.4853 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.7947 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7703 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4863 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0537 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.1071 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeekayWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.76 |
| 20 day DMA | 27.5 |
| 35 day DMA | 29.09 |
| 50 day DMA | 30.04 |
| 100 day DMA | 38.73 |
| 150 day DMA | 49.28 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.96 | 26.05 |
| 12 day EMA | 26.67 | 26.75 | 26.93 |
| 20 day EMA | 27.42 | 27.54 | 27.72 |
| 35 day EMA | 28.63 | 28.77 | 28.95 |
| 50 day EMA | 29.82 | 29.97 | 30.14 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.57 | 25.78 |
| 12 day SMA | 26.76 | 26.93 | 27.18 |
| 20 day SMA | 27.5 | 27.65 | 27.81 |
| 35 day SMA | 29.09 | 29.3 | 29.55 |
| 50 day SMA | 30.04 | 30.16 | 30.28 |
| 100 day SMA | 38.73 | 39.17 | 39.61 |
| 150 day SMA | 49.28 | 49.58 | 49.87 |
| 200 day SMA | 54.88 | 55.1 | 55.33 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 8.44
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 4.11
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


