GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 30.85 and 31.96
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 31.14 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.25 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (1.27%) | 30.70 | 30.61 - 31.72 | 0.9425 times | Thu 18 December 2025 | 30.70 (-3.34%) | 31.42 | 30.26 - 31.54 | 1.2188 times | Wed 17 December 2025 | 31.76 (-2.16%) | 32.08 | 31.50 - 32.53 | 0.7772 times | Tue 16 December 2025 | 32.46 (-0.89%) | 33.49 | 32.01 - 33.49 | 1.0723 times | Mon 15 December 2025 | 32.75 (0.77%) | 32.50 | 31.74 - 33.00 | 1.6699 times | Fri 12 December 2025 | 32.50 (-0.85%) | 32.50 | 32.02 - 33.39 | 0.7318 times | Thu 11 December 2025 | 32.78 (1.52%) | 32.28 | 32.12 - 32.85 | 0.6675 times | Wed 10 December 2025 | 32.29 (0.87%) | 32.48 | 32.00 - 32.98 | 0.5428 times | Tue 09 December 2025 | 32.01 (-0.34%) | 31.81 | 31.46 - 32.30 | 0.6939 times | Mon 08 December 2025 | 32.12 (-2.28%) | 33.28 | 31.30 - 33.28 | 1.6834 times | Fri 05 December 2025 | 32.87 (-0.18%) | 33.09 | 32.31 - 33.49 | 1.012 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.06 and 32.29
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (-4.34%) | 32.50 | 30.26 - 33.49 | 0.7126 times | Fri 12 December 2025 | 32.50 (-1.13%) | 33.28 | 31.30 - 33.39 | 0.5418 times | Fri 05 December 2025 | 32.87 (0.24%) | 32.51 | 32.31 - 33.90 | 0.7123 times | Fri 28 November 2025 | 32.79 (5.37%) | 31.25 | 29.65 - 33.48 | 1.0661 times | Fri 21 November 2025 | 31.12 (-3.38%) | 32.94 | 30.71 - 33.88 | 1.4731 times | Fri 14 November 2025 | 32.21 (-2.07%) | 32.30 | 30.36 - 33.12 | 1.396 times | Fri 07 November 2025 | 32.89 (-0.09%) | 33.49 | 32.25 - 35.60 | 1.1791 times | Fri 31 October 2025 | 32.92 (-51.53%) | 68.00 | 32.51 - 73.60 | 1.8221 times | Fri 24 October 2025 | 67.92 (0.88%) | 67.75 | 67.00 - 71.65 | 0.5862 times | Fri 17 October 2025 | 67.33 (-1.01%) | 66.66 | 65.25 - 68.50 | 0.5109 times | Fri 10 October 2025 | 68.02 (0.12%) | 69.00 | 66.70 - 69.70 | 0.4031 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.86 and 32.5
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (-5.18%) | 32.51 | 30.26 - 33.90 | 0.5442 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.4153 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.979 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.1057 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7851 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.8537 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9878 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.3728 times | Wed 30 April 2025 | 72.05 (-4.05%) | 75.85 | 69.90 - 81.65 | 0.7224 times | Fri 28 March 2025 | 75.09 (-0.24%) | 74.00 | 70.65 - 85.95 | 1.2341 times | Fri 28 February 2025 | 75.27 (-15.2%) | 89.80 | 64.00 - 92.00 | 0.7589 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are -6.29 and 67.03
| Yearly Target 1 | -18.75 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 54.57 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 127.89 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.09 (-68.62%) | 99.99 | 29.65 - 102.97 | 1.5836 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 3.2154 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.6557 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.7107 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.4486 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0496 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0988 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2377 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.29 |
| 50 day DMA | 42.37 |
| 100 day DMA | 56.19 |
| 150 day DMA | 61.19 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.76 | 32.29 |
| 12 day EMA | 32.05 | 32.23 | 32.51 |
| 20 day EMA | 33.14 | 33.36 | 33.64 |
| 35 day EMA | 38.47 | 38.9 | 39.38 |
| 50 day EMA | 43.42 | 43.92 | 44.46 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 32.03 | 32.45 |
| 12 day SMA | 32.19 | 32.35 | 32.54 |
| 20 day SMA | 32.29 | 32.29 | 32.31 |
| 35 day SMA | 32.29 | 32.37 | 33.46 |
| 50 day SMA | 42.37 | 43.11 | 43.85 |
| 100 day SMA | 56.19 | 56.58 | 56.97 |
| 150 day SMA | 61.19 | 61.5 | 61.83 |
| 200 day SMA | 65.05 | 65.28 | 65.54 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 3.11 and PE is: 10
Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)
Debt: 120.18 in crores
Market capitalization: 337.50
EPS is 6.39 and PE is: 4.87
Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)
Debt: 105.19 in crores
Market capitalization: 356.62
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


