ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 23.75 and 25.22

Intraday Target 122.62
Intraday Target 223.4
Intraday Target 324.086666666667
Intraday Target 424.87
Intraday Target 525.56

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 22 July 2026 24.19 (1.98%) 23.40 23.30 - 24.77 2.8547 times
Tue 21 July 2026 23.72 (0.21%) 23.33 23.33 - 23.99 0.443 times
Mon 20 July 2026 23.67 (0.38%) 23.58 23.55 - 23.98 0.6273 times
Fri 17 July 2026 23.58 (-1.21%) 23.50 23.50 - 24.49 0.5928 times
Thu 16 July 2026 23.87 (-1.93%) 24.34 23.71 - 24.65 0.7281 times
Wed 15 July 2026 24.34 (-0.65%) 25.00 24.20 - 25.12 0.7847 times
Tue 14 July 2026 24.50 (-1.05%) 24.76 24.37 - 25.18 0.4458 times
Mon 13 July 2026 24.76 (-1.67%) 25.50 24.32 - 25.50 0.8775 times
Fri 10 July 2026 25.18 (1.9%) 24.71 24.07 - 25.70 0.8978 times
Thu 09 July 2026 24.71 (5.42%) 23.11 23.11 - 25.40 1.7482 times
Wed 08 July 2026 23.44 (-3.34%) 24.25 23.00 - 24.84 0.6902 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 23.75 and 25.22

Weekly Target 122.62
Weekly Target 223.4
Weekly Target 324.086666666667
Weekly Target 424.87
Weekly Target 525.56

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 22 July 2026 24.19 (2.59%) 23.58 23.30 - 24.77 0.5437 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.475 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.682 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 1.0095 times
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 1.0105 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.4689 times
Fri 12 June 2026 22.10 (-7.06%) 23.10 21.00 - 23.72 1.4199 times
Fri 05 June 2026 23.78 (2.81%) 23.86 21.16 - 24.20 1.3175 times
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.9622 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 1.1107 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 1.2019 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.7 and 25.5

Monthly Target 120.86
Monthly Target 222.53
Monthly Target 324.663333333333
Monthly Target 426.33
Monthly Target 528.46

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 22 July 2026 24.19 (-5.54%) 25.61 23.00 - 26.80 0.3988 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.8808 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7942 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.8863 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6362 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8951 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7342 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7878 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1743 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.8123 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.9174 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 13.11 and 29.6

Yearly Target 19.41
Yearly Target 216.8
Yearly Target 325.9
Yearly Target 433.29
Yearly Target 542.39

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 22 July 2026 24.19 (-29.56%) 34.88 18.51 - 35.00 1.1663 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.5942 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.1268 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.61 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6911 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4362 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0482 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0961 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2311 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeekayWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.18
20 day DMA 24.75
35 day DMA 24.38
50 day DMA 24.45
100 day DMA 24.26
150 day DMA 26.19
200 day DMA 31.49

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.8723.94
12 day EMA24.2224.2224.31
20 day EMA24.424.4224.49
35 day EMA24.5824.624.65
50 day EMA24.624.6224.66

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8423.99
12 day SMA24.1824.2124.35
20 day SMA24.7524.8224.92
35 day SMA24.3824.3524.3
50 day SMA24.4524.5324.61
100 day SMA24.2624.2824.3
150 day SMA26.1926.2426.3
200 day SMA31.4931.7231.95

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top