ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 22.94 and 24.06

Intraday Target 122.08
Intraday Target 222.67
Intraday Target 323.2
Intraday Target 423.79
Intraday Target 524.32

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (2.92%) 22.61 22.61 - 23.73 1.7673 times
Fri 14 August 2026 22.60 (-2.08%) 23.45 22.53 - 23.45 1.1639 times
Thu 13 August 2026 23.08 (2.44%) 22.99 22.53 - 23.24 1.5933 times
Wed 12 August 2026 22.53 (-0.27%) 22.59 22.53 - 22.84 0.3895 times
Tue 11 August 2026 22.59 (-1.61%) 22.87 22.53 - 23.25 0.981 times
Mon 10 August 2026 22.96 (1.91%) 23.09 22.75 - 23.09 0.4622 times
Fri 07 August 2026 22.53 (0.04%) 22.31 22.15 - 23.15 0.4199 times
Thu 06 August 2026 22.52 (0.99%) 22.30 22.15 - 22.87 0.5314 times
Wed 05 August 2026 22.30 (-3.38%) 22.56 22.12 - 23.21 0.926 times
Tue 04 August 2026 23.08 (-0.56%) 23.49 22.55 - 24.50 1.7655 times
Mon 03 August 2026 23.21 (3.06%) 23.20 22.72 - 23.47 1.0294 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 22.94 and 24.06

Weekly Target 122.08
Weekly Target 222.67
Weekly Target 323.2
Weekly Target 423.79
Weekly Target 524.32

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (2.92%) 22.61 22.61 - 23.73 0.4896 times
Fri 14 August 2026 22.60 (0.31%) 23.09 22.53 - 23.45 1.2714 times
Fri 07 August 2026 22.53 (0.04%) 23.20 22.12 - 24.50 1.2942 times
Fri 31 July 2026 22.52 (-5.34%) 23.85 22.13 - 24.74 0.8703 times
Fri 24 July 2026 23.79 (0.89%) 23.58 23.30 - 25.12 1.5337 times
Fri 17 July 2026 23.58 (-6.35%) 25.50 23.50 - 25.50 0.4643 times
Fri 10 July 2026 25.18 (-0.63%) 25.35 23.00 - 25.70 0.6666 times
Fri 03 July 2026 25.34 (-4.41%) 26.51 25.00 - 26.80 0.9866 times
Thu 25 June 2026 26.51 (2.67%) 26.40 25.47 - 27.00 0.9876 times
Fri 19 June 2026 25.82 (16.83%) 22.80 22.34 - 26.50 1.4356 times
Fri 12 June 2026 22.10 (-7.06%) 23.10 21.00 - 23.72 1.3878 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 22.69 and 25.07

Monthly Target 120.91
Monthly Target 222.09
Monthly Target 323.293333333333
Monthly Target 424.47
Monthly Target 525.67

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (3.29%) 23.20 22.12 - 24.50 0.5045 times
Fri 31 July 2026 22.52 (-12.07%) 25.61 22.13 - 26.80 0.7079 times
Tue 30 June 2026 25.61 (10.72%) 23.86 21.00 - 27.00 0.8807 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.7941 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.886 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.636 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.8949 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7341 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7876 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1741 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.8122 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.64 and 29.13

Yearly Target 19.1
Yearly Target 216.18
Yearly Target 325.59
Yearly Target 432.67
Yearly Target 542.08

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 17 August 2026 23.26 (-32.27%) 34.88 18.51 - 35.00 1.279 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.5713 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.0818 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.5869 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.6811 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.43 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0475 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0947 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2278 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeekayWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeekayWires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeekayWires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and GeekayWires GEEKAYWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.77
20 day DMA 23.1
35 day DMA 23.74
50 day DMA 23.93
100 day DMA 24.31
150 day DMA 25.05
200 day DMA 27.46

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.7322.79
12 day EMA22.9222.8622.91
20 day EMA23.1123.0923.14
35 day EMA23.3823.3923.44
50 day EMA23.7723.7923.84

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7522.74
12 day SMA22.7722.7122.76
20 day SMA23.123.1223.17
35 day SMA23.7423.823.91
50 day SMA23.9323.9423.96
100 day SMA24.3124.2924.27
150 day SMA25.0525.1225.19
200 day SMA27.4627.6827.91

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.88 and PE is: 8.08

Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)

Debt: 144.20 in crores

Market capitalization: 277.08

EPS is 2.94 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top