Munafa Stock Market Course + Intraday & FNO calls 
GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEEKAYWIRE
- Forcast & Targets GEEKAYWIRE
- GEEKAYWIRE Experts view
- Tomorrow's Movement GEEKAYWIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEEKAYWIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeekayWires
Strong intraday Stock price targets for GeekayWires are 27.77 and 28.98
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.73 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.94 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.52 (-3.13%) | 29.44 | 28.23 - 29.44 | 0.5022 times | Fri 16 October 2026 | 29.44 (1.24%) | 29.60 | 28.40 - 29.89 | 0.4087 times | Thu 15 October 2026 | 29.08 (-3.68%) | 30.00 | 28.80 - 30.34 | 0.7802 times | Wed 14 October 2026 | 30.19 (1.65%) | 29.22 | 29.22 - 31.02 | 0.4758 times | Tue 13 October 2026 | 29.70 (-5.14%) | 30.99 | 28.30 - 31.30 | 1.7532 times | Mon 12 October 2026 | 31.31 (-2.58%) | 32.14 | 31.05 - 32.66 | 0.5587 times | Fri 09 October 2026 | 32.14 (1.61%) | 32.29 | 31.57 - 32.70 | 0.4601 times | Thu 08 October 2026 | 31.63 (-4.56%) | 34.00 | 31.42 - 34.00 | 1.4821 times | Wed 07 October 2026 | 33.14 (1.28%) | 33.00 | 32.20 - 34.00 | 1.749 times | Tue 06 October 2026 | 32.72 (4.14%) | 31.70 | 31.57 - 33.98 | 1.8299 times | Mon 05 October 2026 | 31.42 (7.57%) | 29.50 | 29.50 - 31.90 | 0.6323 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 27.77 and 28.98
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.52 (-3.13%) | 29.44 | 28.23 - 29.44 | 0.0551 times | Fri 16 October 2026 | 29.44 (-8.4%) | 32.14 | 28.30 - 32.66 | 0.4365 times | Fri 09 October 2026 | 32.14 (10.03%) | 29.50 | 29.50 - 34.00 | 0.6754 times | Thu 01 October 2026 | 29.21 (-11.22%) | 32.90 | 28.15 - 33.11 | 0.4774 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 1.9932 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.1378 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.5626 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 2.3026 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 0.8437 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.5156 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.3568 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 25.41 and 31.26
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.52 (-8.56%) | 31.80 | 28.15 - 34.00 | 0.5632 times | Wed 30 September 2026 | 31.19 (16.82%) | 28.15 | 27.05 - 35.00 | 2.6535 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.3409 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5114 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6362 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.5736 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3624 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1818 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.6465 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5303 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.569 times |
Yearly price and charts GeekayWires
Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 15.27 and 31.76
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 28.52 (-16.95%) | 34.88 | 18.51 - 35.00 | 1.9976 times | Wed 31 December 2025 | 34.34 (-65.34%) | 99.99 | 29.65 - 102.97 | 1.425 times | Tue 31 December 2024 | 99.07 (-59.83%) | 119.90 | 73.90 - 147.80 | 2.795 times | Tue 06 June 2023 | 246.65 (227.99%) | 75.95 | 69.20 - 246.65 | 1.4392 times | Fri 30 December 2022 | 75.20 (-2.53%) | 77.15 | 54.70 - 92.50 | 0.6178 times | Fri 31 December 2021 | 77.15 (-15.31%) | 71.85 | 69.95 - 112.90 | 0.3899 times | Mon 17 August 2020 | 91.10 (153.06%) | 41.00 | 31.10 - 102.00 | 0.0431 times | Mon 14 May 2018 | 36.00 (2.42%) | 36.00 | 33.50 - 41.80 | 0.0859 times | Fri 29 December 2017 | 35.15 (0%) | 33.35 | 33.05 - 37.00 | 0.2066 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeekayWires
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeekayWires in short term but the sell signal is initial and weak.
GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeekayWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.
GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.38 |
| 50 day DMA | 28.09 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.96 | 30.22 |
| 12 day EMA | 30.3 | 30.62 | 30.83 |
| 20 day EMA | 30.36 | 30.55 | 30.67 |
| 35 day EMA | 29.19 | 29.23 | 29.22 |
| 50 day EMA | 27.78 | 27.75 | 27.68 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.94 | 30.48 |
| 12 day SMA | 30.71 | 30.93 | 31.02 |
| 20 day SMA | 31.26 | 31.5 | 31.7 |
| 35 day SMA | 30.38 | 30.22 | 30.04 |
| 50 day SMA | 28.09 | 27.97 | 27.83 |
| 100 day SMA | 26.05 | 26.01 | 25.96 |
| 150 day SMA | 25.48 | 25.43 | 25.38 |
| 200 day SMA | 26.17 | 26.19 | 26.21 |
Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE
EPS is 2.88 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 6.75 crores (-8.41%)
Debt: 144.20 in crores
Market capitalization: 277.08
EPS is 2.94 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)
Debt: 133.23 in crores
Market capitalization: 203.81
Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
