ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 21.77 and 23.06

Intraday Target 121.49
Intraday Target 222.05
Intraday Target 322.776666666667
Intraday Target 423.34
Intraday Target 524.07

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Mon 08 June 2026 22.62 (-4.88%) 23.10 22.21 - 23.50 0.8749 times
Fri 05 June 2026 23.78 (1.32%) 23.79 23.05 - 23.95 0.4735 times
Thu 04 June 2026 23.47 (-0.55%) 23.98 22.75 - 24.20 0.863 times
Wed 03 June 2026 23.60 (1.55%) 23.70 23.27 - 23.89 0.5143 times
Tue 02 June 2026 23.24 (6.31%) 22.00 22.00 - 23.45 0.8851 times
Mon 01 June 2026 21.86 (-5.49%) 23.86 21.16 - 23.99 2.5379 times
Fri 29 May 2026 23.13 (-5.32%) 24.42 23.00 - 24.93 1.7357 times
Wed 27 May 2026 24.43 (-0.61%) 24.18 24.18 - 24.94 0.687 times
Tue 26 May 2026 24.58 (1.44%) 24.88 24.17 - 25.00 0.5976 times
Mon 25 May 2026 24.23 (0%) 24.32 24.15 - 25.04 0.831 times
Fri 22 May 2026 24.23 (-0.37%) 24.90 24.11 - 24.90 0.362 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 21.77 and 23.06

Weekly Target 121.49
Weekly Target 222.05
Weekly Target 322.776666666667
Weekly Target 423.34
Weekly Target 524.07

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Mon 08 June 2026 22.62 (-4.88%) 23.10 22.21 - 23.50 0.1317 times
Fri 05 June 2026 23.78 (2.81%) 23.86 21.16 - 24.20 0.7936 times
Fri 29 May 2026 23.13 (-4.54%) 24.32 23.00 - 25.04 0.5796 times
Fri 22 May 2026 24.23 (-9.22%) 26.67 23.55 - 28.00 0.6691 times
Fri 15 May 2026 26.69 (-4.58%) 27.90 25.51 - 28.21 0.724 times
Fri 08 May 2026 27.97 (10.73%) 26.80 25.67 - 28.74 0.991 times
Thu 30 April 2026 25.26 (-5.36%) 27.00 24.51 - 29.39 1.0203 times
Fri 24 April 2026 26.69 (0.79%) 26.40 26.00 - 30.20 1.2769 times
Fri 17 April 2026 26.48 (4.33%) 24.50 24.01 - 27.80 1.1757 times
Fri 10 April 2026 25.38 (19.21%) 21.25 19.75 - 25.85 2.6382 times
Thu 02 April 2026 21.29 (9.18%) 18.51 18.51 - 21.53 1.324 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 20.37 and 23.41

Monthly Target 119.62
Monthly Target 221.12
Monthly Target 322.66
Monthly Target 424.16
Monthly Target 525.7

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 08 June 2026 22.62 (-2.2%) 23.86 21.16 - 24.20 0.2508 times
Fri 29 May 2026 23.13 (-8.43%) 26.80 23.00 - 28.74 0.8034 times
Thu 30 April 2026 25.26 (32.81%) 20.85 19.40 - 30.20 1.9081 times
Mon 30 March 2026 19.02 (-23.77%) 23.40 18.51 - 24.88 1.6551 times
Fri 27 February 2026 24.95 (-10.86%) 28.30 24.40 - 32.55 0.9054 times
Fri 30 January 2026 27.99 (-18.49%) 34.88 27.27 - 35.00 0.7427 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.7969 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.1879 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.8217 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 0.928 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.6589 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 12.32 and 28.81

Yearly Target 18.89
Yearly Target 215.75
Yearly Target 325.376666666667
Yearly Target 432.24
Yearly Target 541.87

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Mon 08 June 2026 22.62 (-34.13%) 34.88 18.51 - 35.00 1.0186 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.6243 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.1857 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.6404 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7041 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4445 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0491 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.0979 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2355 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.62
20 day DMA 24.54
35 day DMA 25.69
50 day DMA 24.72
100 day DMA 25.51
150 day DMA 28.31
200 day DMA 38.81

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.5423.42
12 day EMA23.7223.9223.95
20 day EMA24.1824.3424.4
35 day EMA24.1824.2724.3
50 day EMA24.2624.3324.35

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.1923.06
12 day SMA23.6223.7623.82
20 day SMA24.5424.8125
35 day SMA25.6925.7825.85
50 day SMA24.7224.6924.63
100 day SMA25.5125.6125.71
150 day SMA28.3128.6328.93
200 day SMA38.8139.0339.23

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 2.94 and PE is: 7.69

Last quarter profit: (December 2025 quarter) 7.82 crores (-18.71%)

Debt: 133.23 in crores

Market capitalization: 203.81

EPS is 3.11 and PE is: 7.27

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top