ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeekayWires

Strong intraday Stock price targets for GeekayWires are 26.71 and 28.5

Intraday Target 126.34
Intraday Target 227.08
Intraday Target 328.133333333333
Intraday Target 428.87
Intraday Target 529.92

Daily price and volume Geekay Wires

Date Closing Open Range Volume
Wed 21 January 2026 27.81 (-1.14%) 28.13 27.40 - 29.19 1.1282 times
Tue 20 January 2026 28.13 (-6.45%) 30.07 27.41 - 30.08 2.8022 times
Mon 19 January 2026 30.07 (-3.06%) 31.02 30.00 - 31.20 0.7064 times
Fri 16 January 2026 31.02 (-0.48%) 31.00 30.81 - 32.00 0.4209 times
Wed 14 January 2026 31.17 (-0.19%) 31.23 30.72 - 31.87 0.6296 times
Tue 13 January 2026 31.23 (-2.1%) 31.75 31.01 - 32.43 0.4837 times
Mon 12 January 2026 31.90 (-1.18%) 32.28 31.37 - 32.28 0.9123 times
Fri 09 January 2026 32.28 (-1.13%) 33.40 32.06 - 33.40 1.4395 times
Thu 08 January 2026 32.65 (-1.21%) 32.80 32.06 - 33.60 1.0641 times
Wed 07 January 2026 33.05 (-0.63%) 33.00 32.50 - 33.91 0.4132 times
Tue 06 January 2026 33.26 (-1.28%) 33.69 33.01 - 33.69 0.5322 times

 Daily chart GeekayWires

Weekly price and charts GeekayWires

Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 25.71 and 29.51

Weekly Target 125
Weekly Target 226.41
Weekly Target 328.803333333333
Weekly Target 430.21
Weekly Target 532.6

Weekly price and volumes for Geekay Wires

Date Closing Open Range Volume
Wed 21 January 2026 27.81 (-10.35%) 31.02 27.40 - 31.20 0.9876 times
Fri 16 January 2026 31.02 (-3.9%) 32.28 30.72 - 32.43 0.5211 times
Fri 09 January 2026 32.28 (-4.24%) 33.71 32.06 - 34.87 0.9169 times
Fri 02 January 2026 33.71 (5.18%) 32.66 31.27 - 35.00 1.5007 times
Fri 26 December 2025 32.05 (3.09%) 30.90 30.90 - 32.93 0.6812 times
Fri 19 December 2025 31.09 (-4.34%) 32.50 30.26 - 33.49 0.8528 times
Fri 12 December 2025 32.50 (-1.13%) 33.28 31.30 - 33.39 0.6484 times
Fri 05 December 2025 32.87 (0.24%) 32.51 32.31 - 33.90 0.8524 times
Fri 28 November 2025 32.79 (5.37%) 31.25 29.65 - 33.48 1.2759 times
Fri 21 November 2025 31.12 (-3.38%) 32.94 30.71 - 33.88 1.763 times
Fri 14 November 2025 32.21 (-2.07%) 32.30 30.36 - 33.12 1.6708 times

 weekly chart GeekayWires

Monthly price and charts GeekayWires

Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 23.81 and 31.41

Monthly Target 122.47
Monthly Target 225.14
Monthly Target 330.07
Monthly Target 432.74
Monthly Target 537.67

Monthly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 21 January 2026 27.81 (-19.02%) 34.88 27.40 - 35.00 0.6715 times
Wed 31 December 2025 34.34 (4.73%) 32.51 30.26 - 34.90 0.9657 times
Fri 28 November 2025 32.79 (-0.39%) 33.49 29.65 - 35.60 1.4396 times
Fri 31 October 2025 32.92 (-50.84%) 66.96 32.51 - 73.60 0.9958 times
Tue 30 September 2025 66.96 (-1.88%) 68.30 65.70 - 81.25 1.1247 times
Fri 29 August 2025 68.24 (1.23%) 68.00 63.40 - 73.89 0.7985 times
Thu 31 July 2025 67.41 (-4.64%) 70.11 64.55 - 73.90 0.8683 times
Mon 30 June 2025 70.69 (-1.94%) 71.99 63.19 - 76.20 1.0047 times
Fri 30 May 2025 72.09 (0.06%) 72.05 65.67 - 83.07 1.3964 times
Wed 30 April 2025 72.05 (-4.05%) 75.85 69.90 - 81.65 0.7348 times
Fri 28 March 2025 75.09 (-0.24%) 74.00 70.65 - 85.95 1.2553 times

 monthly chart GeekayWires

Yearly price and charts GeekayWires

Strong yearly Stock price targets for GeekayWires GEEKAYWIRE are 23.81 and 31.41

Yearly Target 122.47
Yearly Target 225.14
Yearly Target 330.07
Yearly Target 432.74
Yearly Target 537.67

Yearly price and volumes Geekay Wires

Date Closing Open Range Volume
Wed 21 January 2026 27.81 (-19.02%) 34.88 27.40 - 35.00 0.1004 times
Wed 31 December 2025 34.34 (-65.34%) 99.99 29.65 - 102.97 1.8111 times
Tue 31 December 2024 99.07 (-59.83%) 119.90 73.90 - 147.80 3.5522 times
Tue 06 June 2023 246.65 (227.99%) 75.95 69.20 - 246.65 1.8291 times
Fri 30 December 2022 75.20 (-2.53%) 77.15 54.70 - 92.50 0.7851 times
Fri 31 December 2021 77.15 (-15.31%) 71.85 69.95 - 112.90 0.4956 times
Mon 17 August 2020 91.10 (153.06%) 41.00 31.10 - 102.00 0.0548 times
Mon 14 May 2018 36.00 (2.42%) 36.00 33.50 - 41.80 0.1092 times
Fri 29 December 2017 35.15 (0%) 33.35 33.05 - 37.00 0.2626 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GeekayWires

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.02

Tomorrow's movement Prediction of Geekay Wires GEEKAYWIRE is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeekayWires (GEEKAYWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeekayWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeekayWires in short term and the sell signal is strong.

GeekayWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeekayWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeekayWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and GeekayWires GEEKAYWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeekayWires GEEKAYWIRE stock. Volume based technical analysis of GeekayWires GEEKAYWIRE stock is negative.

GeekayWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE

DMA (daily moving average) of Geekay Wires GEEKAYWIRE

DMA period DMA value
5 day DMA 29.64
12 day DMA 31.36
20 day DMA 31.89
35 day DMA 32.06
50 day DMA 32.02
100 day DMA 48.75
150 day DMA 55.52
200 day DMA 60.19

EMA (exponential moving average) of Geekay Wires GEEKAYWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3230.0731.04
12 day EMA30.6731.1931.75
20 day EMA31.2831.6532.02
35 day EMA31.7331.9632.19
50 day EMA31.8532.0232.18

SMA (simple moving average) of Geekay Wires GEEKAYWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6430.3231.08
12 day SMA31.3631.8532.32
20 day SMA31.8932.132.25
35 day SMA32.0632.2132.34
50 day SMA32.0232.132.2
100 day SMA48.7549.1449.55
150 day SMA55.5255.8156.1
200 day SMA60.1960.4460.68

Fundamentals, profit and EPS of Geekay Wires GEEKAYWIRE

EPS is 3.11 and PE is: 8.94

Last quarter profit: (September 2025 quarter) 8.35 crores (-9.24%)

Debt: 120.18 in crores

Market capitalization: 337.50

EPS is 6.39 and PE is: 4.35

Last quarter profit: (June 2025 quarter) 7.19 crores (-28.32%)

Debt: 105.19 in crores

Market capitalization: 356.62

Videos related to: GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top