ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 365.08 and 379.63

Intraday Target 1353.72
Intraday Target 2361.88
Intraday Target 3368.26666666667
Intraday Target 4376.43
Intraday Target 5382.82

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Thu 10 September 2026 370.05 (1.68%) 360.70 360.10 - 374.65 0.9067 times
Wed 09 September 2026 363.95 (-1.23%) 368.50 361.45 - 371.40 0.7446 times
Tue 08 September 2026 368.50 (-0.63%) 379.60 362.60 - 379.60 1.2781 times
Mon 07 September 2026 370.85 (1.27%) 382.00 365.20 - 382.00 0.9888 times
Fri 04 September 2026 366.20 (-0.89%) 369.50 365.20 - 371.00 0.4787 times
Thu 03 September 2026 369.50 (0.71%) 365.95 362.70 - 370.00 0.3063 times
Wed 02 September 2026 366.90 (-0.45%) 373.95 362.30 - 373.95 0.745 times
Tue 01 September 2026 368.55 (-0.38%) 364.00 361.30 - 369.95 0.6429 times
Mon 31 August 2026 369.95 (-0.01%) 367.00 361.60 - 371.00 2.2218 times
Fri 28 August 2026 370.00 (1.27%) 362.00 362.00 - 371.00 1.687 times
Thu 27 August 2026 365.35 (-0.19%) 361.30 357.75 - 369.00 1.6755 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 354.13 and 376.03

Weekly Target 1348.82
Weekly Target 2359.43
Weekly Target 3370.71666666667
Weekly Target 4381.33
Weekly Target 5392.62

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Thu 10 September 2026 370.05 (1.05%) 382.00 360.10 - 382.00 0.5568 times
Fri 04 September 2026 366.20 (-1.03%) 367.00 361.30 - 373.95 0.6246 times
Fri 28 August 2026 370.00 (0.91%) 363.65 357.75 - 373.70 1.4147 times
Fri 21 August 2026 366.65 (-1.33%) 371.60 353.70 - 381.00 0.9368 times
Fri 14 August 2026 371.60 (2.24%) 369.00 354.00 - 390.00 1.355 times
Fri 07 August 2026 363.45 (3.24%) 350.30 349.50 - 372.00 1.5394 times
Fri 31 July 2026 352.05 (5.36%) 342.70 327.00 - 361.00 0.8863 times
Fri 24 July 2026 334.15 (-2.38%) 342.70 330.75 - 358.00 0.8189 times
Fri 17 July 2026 342.30 (0%) 350.00 339.70 - 362.95 0.8675 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 365.08 and 386.98

Monthly Target 1348.82
Monthly Target 2359.43
Monthly Target 3370.71666666667
Monthly Target 4381.33
Monthly Target 5392.62

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 10 September 2026 370.05 (0.03%) 364.00 360.10 - 382.00 0.2532 times
Mon 31 August 2026 369.95 (5.08%) 350.30 349.50 - 390.00 1.6267 times
Fri 31 July 2026 352.05 (0%) 345.90 327.00 - 362.95 1.1201 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE_BE are 348.53 and 411.53

Yearly Target 1299.35
Yearly Target 2334.7
Yearly Target 3362.35
Yearly Target 4397.7
Yearly Target 5425.35

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Thu 10 September 2026 370.05 (0%) 345.90 327.00 - 390.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 3 points

Upper Bollinger band is at 373 and lower is at 365, while middle bands are at 367 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.91 and GeeceeVentures GEECEE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE_BE stock. Volume based technical analysis of GeeceeVentures GEECEE_BE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE

DMA (daily moving average) of Geecee Ventures GEECEE_BE

DMA period DMA value
5 day DMA 367.91
12 day DMA 367.99
20 day DMA 368.25
35 day DMA 363.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Geecee Ventures GEECEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA368.09367.11368.69
12 day EMA368.01367.64368.31
20 day EMA367366.68366.97
35 day EMA362.06361.59361.45
50 day EMA000

SMA (simple moving average) of Geecee Ventures GEECEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.91367.8368.39
12 day SMA367.99367.87368.27
20 day SMA368.25368.49369.2
35 day SMA363.77363.08362.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top