ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 352.25 and 367.3

Intraday Target 1348.15
Intraday Target 2356.35
Intraday Target 3363.2
Intraday Target 4371.4
Intraday Target 5378.25

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (-1.49%) 370.05 355.00 - 370.05 2.4874 times
Thu 10 September 2026 370.05 (1.68%) 360.70 360.10 - 374.65 0.8194 times
Wed 09 September 2026 363.95 (-1.23%) 368.50 361.45 - 371.40 0.6729 times
Tue 08 September 2026 368.50 (-0.63%) 379.60 362.60 - 379.60 1.1551 times
Mon 07 September 2026 370.85 (1.27%) 382.00 365.20 - 382.00 0.8936 times
Fri 04 September 2026 366.20 (-0.89%) 369.50 365.20 - 371.00 0.4326 times
Thu 03 September 2026 369.50 (0.71%) 365.95 362.70 - 370.00 0.2768 times
Wed 02 September 2026 366.90 (-0.45%) 373.95 362.30 - 373.95 0.6733 times
Tue 01 September 2026 368.55 (-0.38%) 364.00 361.30 - 369.95 0.581 times
Mon 31 August 2026 369.95 (-0.01%) 367.00 361.60 - 371.00 2.0079 times
Fri 28 August 2026 370.00 (1.27%) 362.00 362.00 - 371.00 1.5246 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 346.28 and 373.28

Weekly Target 1340.18
Weekly Target 2352.37
Weekly Target 3367.18333333333
Weekly Target 4379.37
Weekly Target 5394.18

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (-0.45%) 382.00 355.00 - 382.00 0.9085 times
Fri 04 September 2026 366.20 (-1.03%) 367.00 361.30 - 373.95 0.5986 times
Fri 28 August 2026 370.00 (0.91%) 363.65 357.75 - 373.70 1.3558 times
Fri 21 August 2026 366.65 (-1.33%) 371.60 353.70 - 381.00 0.8978 times
Fri 14 August 2026 371.60 (2.24%) 369.00 354.00 - 390.00 1.2985 times
Fri 07 August 2026 363.45 (3.24%) 350.30 349.50 - 372.00 1.4753 times
Fri 31 July 2026 352.05 (5.36%) 342.70 327.00 - 361.00 0.8494 times
Fri 24 July 2026 334.15 (-2.38%) 342.70 330.75 - 358.00 0.7848 times
Fri 17 July 2026 342.30 (0%) 350.00 339.70 - 362.95 0.8314 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 359.78 and 386.78

Monthly Target 1340.18
Monthly Target 2352.37
Monthly Target 3367.18333333333
Monthly Target 4379.37
Monthly Target 5394.18

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (-1.46%) 364.00 355.00 - 382.00 0.3541 times
Mon 31 August 2026 369.95 (5.08%) 350.30 349.50 - 390.00 1.5669 times
Fri 31 July 2026 352.05 (0%) 345.90 327.00 - 362.95 1.079 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE_BE are 345.78 and 408.78

Yearly Target 1297.52
Yearly Target 2331.03
Yearly Target 3360.51666666667
Yearly Target 4394.03
Yearly Target 5423.52

Yearly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 11 September 2026 364.55 (0%) 345.90 327.00 - 390.00 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 367.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE looks bearish. It has broken an important moving average level of 366.77 with high volumes

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 3 points

Upper Bollinger band is at 373 and lower is at 364, while middle bands are at 366 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.66 and GeeceeVentures GEECEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE_BE stock. Volume based technical analysis of GeeceeVentures GEECEE_BE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE

DMA (daily moving average) of Geecee Ventures GEECEE_BE

DMA period DMA value
5 day DMA 367.58
12 day DMA 367.86
20 day DMA 367.9
35 day DMA 364.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Geecee Ventures GEECEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.91368.09367.11
12 day EMA367.48368.01367.64
20 day EMA366.77367366.68
35 day EMA362.2362.06361.59
50 day EMA358.61

SMA (simple moving average) of Geecee Ventures GEECEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.58367.91367.8
12 day SMA367.86367.99367.87
20 day SMA367.9368.25368.49
35 day SMA364.64363.77363.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top