GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEECEE_BE
- Forcast & Targets GEECEE_BE
- GEECEE_BE Experts view
- Tomorrow's Movement GEECEE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEECEE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeeceeVentures
Strong intraday Stock price targets for GeeceeVentures are 352.25 and 367.3
| Intraday Target 1 | 348.15 |
| Intraday Target 2 | 356.35 |
| Intraday Target 3 | 363.2 |
| Intraday Target 4 | 371.4 |
| Intraday Target 5 | 378.25 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.55 (-1.49%) | 370.05 | 355.00 - 370.05 | 2.4874 times | Thu 10 September 2026 | 370.05 (1.68%) | 360.70 | 360.10 - 374.65 | 0.8194 times | Wed 09 September 2026 | 363.95 (-1.23%) | 368.50 | 361.45 - 371.40 | 0.6729 times | Tue 08 September 2026 | 368.50 (-0.63%) | 379.60 | 362.60 - 379.60 | 1.1551 times | Mon 07 September 2026 | 370.85 (1.27%) | 382.00 | 365.20 - 382.00 | 0.8936 times | Fri 04 September 2026 | 366.20 (-0.89%) | 369.50 | 365.20 - 371.00 | 0.4326 times | Thu 03 September 2026 | 369.50 (0.71%) | 365.95 | 362.70 - 370.00 | 0.2768 times | Wed 02 September 2026 | 366.90 (-0.45%) | 373.95 | 362.30 - 373.95 | 0.6733 times | Tue 01 September 2026 | 368.55 (-0.38%) | 364.00 | 361.30 - 369.95 | 0.581 times | Mon 31 August 2026 | 369.95 (-0.01%) | 367.00 | 361.60 - 371.00 | 2.0079 times | Fri 28 August 2026 | 370.00 (1.27%) | 362.00 | 362.00 - 371.00 | 1.5246 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 346.28 and 373.28
| Weekly Target 1 | 340.18 |
| Weekly Target 2 | 352.37 |
| Weekly Target 3 | 367.18333333333 |
| Weekly Target 4 | 379.37 |
| Weekly Target 5 | 394.18 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.55 (-0.45%) | 382.00 | 355.00 - 382.00 | 0.9085 times | Fri 04 September 2026 | 366.20 (-1.03%) | 367.00 | 361.30 - 373.95 | 0.5986 times | Fri 28 August 2026 | 370.00 (0.91%) | 363.65 | 357.75 - 373.70 | 1.3558 times | Fri 21 August 2026 | 366.65 (-1.33%) | 371.60 | 353.70 - 381.00 | 0.8978 times | Fri 14 August 2026 | 371.60 (2.24%) | 369.00 | 354.00 - 390.00 | 1.2985 times | Fri 07 August 2026 | 363.45 (3.24%) | 350.30 | 349.50 - 372.00 | 1.4753 times | Fri 31 July 2026 | 352.05 (5.36%) | 342.70 | 327.00 - 361.00 | 0.8494 times | Fri 24 July 2026 | 334.15 (-2.38%) | 342.70 | 330.75 - 358.00 | 0.7848 times | Fri 17 July 2026 | 342.30 (0%) | 350.00 | 339.70 - 362.95 | 0.8314 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 359.78 and 386.78
| Monthly Target 1 | 340.18 |
| Monthly Target 2 | 352.37 |
| Monthly Target 3 | 367.18333333333 |
| Monthly Target 4 | 379.37 |
| Monthly Target 5 | 394.18 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.55 (-1.46%) | 364.00 | 355.00 - 382.00 | 0.3541 times | Mon 31 August 2026 | 369.95 (5.08%) | 350.30 | 349.50 - 390.00 | 1.5669 times | Fri 31 July 2026 | 352.05 (0%) | 345.90 | 327.00 - 362.95 | 1.079 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts GeeceeVentures
Strong yearly Stock price targets for GeeceeVentures GEECEE_BE are 345.78 and 408.78
| Yearly Target 1 | 297.52 |
| Yearly Target 2 | 331.03 |
| Yearly Target 3 | 360.51666666667 |
| Yearly Target 4 | 394.03 |
| Yearly Target 5 | 423.52 |
Yearly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.55 (0%) | 345.90 | 327.00 - 390.00 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GeeceeVentures
Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Geecee Ventures GEECEE_BE looks bearish. It has broken an important moving average level of 366.77 with high volumes
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 3 points
Upper Bollinger band is at 373 and lower is at 364, while middle bands are at 366 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeeceeVentures (GEECEE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeeceeVentures in short term but the sell signal is initial and weak.
GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeeceeVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.66 and GeeceeVentures GEECEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeeceeVentures GEECEE_BE stock. Volume based technical analysis of GeeceeVentures GEECEE_BE stock is negative.
GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE
DMA (daily moving average) of Geecee Ventures GEECEE_BE
| DMA period | DMA value |
| 5 day DMA | 367.58 |
| 12 day DMA | 367.86 |
| 20 day DMA | 367.9 |
| 35 day DMA | 364.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Geecee Ventures GEECEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.91 | 368.09 | 367.11 |
| 12 day EMA | 367.48 | 368.01 | 367.64 |
| 20 day EMA | 366.77 | 367 | 366.68 |
| 35 day EMA | 362.2 | 362.06 | 361.59 |
| 50 day EMA | 358.61 |
SMA (simple moving average) of Geecee Ventures GEECEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.58 | 367.91 | 367.8 |
| 12 day SMA | 367.86 | 367.99 | 367.87 |
| 20 day SMA | 367.9 | 368.25 | 368.49 |
| 35 day SMA | 364.64 | 363.77 | 363.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


